Рыночная кепка $3.46T
-0.19%
Объем 24h $222.21B
-11.8%
BTC % 60.27%
0%
ETH % 8.8%
0.22%
Монеты
32.165
+12
Биржи
885
Последнее обновление
8 секунд тому назад
MMOCoin (MMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00036277 | $0.00036277 | $0.00037107 | $0.00037107 | $0 | $24,862 |
| Jun-17 2025 | $0.00037107 | $0.0003612 | $0.00037107 | $0.00036834 | $0 | $25,431 |
| Jun-16 2025 | $0.00036834 | $0.00036788 | $0.00040448 | $0.00039345 | $0 | $25,243 |
| Jun-15 2025 | $0.00039345 | $0.00039345 | $0.00039345 | $0.00039345 | $0 | $26,964 |
| Jun-14 2025 | $0.00039345 | $0.00039345 | $0.00039412 | $0.00039412 | $0 | $26,964 |
| Jun-13 2025 | $0.00039412 | $0.00039412 | $0.00040204 | $0.00040204 | $0 | $27,010 |
| Jun-12 2025 | $0.00040204 | $0.00040204 | $0.00040204 | $0.00040204 | $0 | $27,553 |
| Jun-11 2025 | $0.00040204 | $0.00040204 | $0.00040204 | $0.00040204 | $0 | $27,553 |
| Jun-10 2025 | $0.00040152 | $0.0004013 | $0.00040152 | $0.0004013 | $0 | $27,517 |
| Jun-09 2025 | $0.0004013 | $0.00040031 | $0.0004013 | $0.00040031 | $0 | $27,502 |
| Jun-08 2025 | $0.00040031 | $0.00040016 | $0.00040031 | $0.00040016 | $0 | $27,435 |
| Jun-07 2025 | $0.00039167 | $0.00039167 | $0.00039167 | $0.00039167 | $0 | $26,842 |
| Jun-06 2025 | $0.00039167 | $0.00039167 | $0.00041932 | $0.00041932 | $0 | $26,842 |
| Jun-05 2025 | $0.00041932 | $0.00041932 | $0.00042295 | $0.00042295 | $0 | $28,737 |
| Jun-04 2025 | $0.00042295 | $0.00042295 | $0.00042295 | $0.00042295 | $0 | $28,986 |