Рыночная кепка $3.92T
-3%
Объем 24h $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
Монеты
32.426
+18
Биржи
885
Последнее обновление
1 минут тому назад
MM Optimizer (MMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.014162 | $0.014007 | $0.015575 | $0.01407 | - | - |
| Jul-13 2025 | $0.01407 | $0.013426 | $0.014151 | $0.013426 | - | - |
| Jul-12 2025 | $0.013426 | $0.013297 | $0.014549 | $0.014051 | - | - |
| Jul-11 2025 | $0.013643 | $0.012924 | $0.013643 | $0.012924 | $3 | - |
| Jul-10 2025 | $0.012924 | $0.012617 | $0.012924 | $0.012663 | - | - |
| Jul-09 2025 | $0.012663 | $0.012309 | $0.013086 | $0.013086 | - | - |
| Jul-08 2025 | $0.013086 | $0.010729 | $0.013086 | $0.010729 | - | - |
| Jul-07 2025 | $0.010729 | $0.010729 | $0.010729 | $0.010729 | - | - |
| Jul-06 2025 | $0.010729 | $0.010729 | $0.010751 | $0.010751 | - | - |
| Jul-05 2025 | $0.010751 | $0.010751 | $0.010751 | $0.010751 | - | - |
| Jul-04 2025 | $0.010696 | $0.010691 | $0.010929 | $0.010691 | - | - |
| Jul-03 2025 | $0.010691 | $0.010691 | $0.010691 | $0.010691 | - | - |
| Jul-02 2025 | $0.010691 | $0.010691 | $0.010691 | $0.010691 | - | - |
| Jul-01 2025 | $0.010691 | $0.010691 | $0.010691 | $0.010691 | - | - |
| Jun-30 2025 | $0.010691 | $0.010691 | $0.010691 | $0.010691 | - | - |