Рыночная кепка $3.45T
3.87%
Объем 24h $309.29B
10.56%
BTC % 60.77%
-0.7%
ETH % 8.45%
2.24%
Монеты
32.226
+13
Биржи
885
Последнее обновление
1 минут тому назад
MM Optimizer (MMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.01051 | $0.01051 | $0.01051 | $0.01051 | - | - |
| Jun-22 2025 | $0.01051 | $0.01051 | $0.011221 | $0.011221 | - | - |
| Jun-21 2025 | $0.011221 | $0.011221 | $0.012127 | $0.012127 | - | - |
| Jun-20 2025 | $0.012127 | $0.012127 | $0.012127 | $0.012127 | - | - |
| Jun-19 2025 | $0.012127 | $0.012127 | $0.012127 | $0.012127 | - | - |
| Jun-18 2025 | $0.012127 | $0.011364 | $0.012127 | $0.012002 | - | - |
| Jun-17 2025 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | - |
| Jun-16 2025 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | - |
| Jun-15 2025 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | - |
| Jun-14 2025 | $0.012002 | $0.012002 | $0.012002 | $0.012002 | - | - |
| Jun-13 2025 | $0.012002 | $0.011887 | $0.012694 | $0.012694 | - | - |
| Jun-12 2025 | $0.012694 | $0.012694 | $0.013325 | $0.013325 | - | - |
| Jun-11 2025 | $0.013325 | $0.013261 | $0.013325 | $0.013261 | - | - |
| Jun-10 2025 | $0.013261 | $0.012867 | $0.013417 | $0.012867 | - | - |
| Jun-09 2025 | $0.012867 | $0.012867 | $0.012867 | $0.012867 | - | - |