Рыночная кепка $4.16T
1.85%
Объем 24h $374.33B
2.1%
BTC % 54.62%
-1.06%
ETH % 12.57%
2.22%
Монеты
32.825
+11
Биржи
885
Последнее обновление
1 минут тому назад
MM Optimizer (MMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.018327 | $0.018287 | $0.019515 | $0.019515 | - | - |
| Aug-18 2025 | $0.019515 | $0.019283 | $0.02023 | $0.02023 | $2 | - |
| Aug-17 2025 | $0.02023 | $0.019688 | $0.02023 | $0.019688 | - | - |
| Aug-16 2025 | $0.019688 | $0.019688 | $0.019688 | $0.019688 | - | - |
| Aug-15 2025 | $0.019688 | $0.019688 | $0.02056 | $0.019808 | - | - |
| Aug-14 2025 | $0.019808 | $0.019808 | $0.021894 | $0.021771 | - | - |
| Aug-13 2025 | $0.021771 | $0.021281 | $0.021998 | $0.021649 | - | - |
| Aug-12 2025 | $0.021649 | $0.021649 | $0.022052 | $0.022052 | - | - |
| Aug-11 2025 | $0.022052 | $0.021267 | $0.022267 | $0.021267 | - | - |
| Aug-10 2025 | $0.021267 | $0.020546 | $0.021267 | $0.020546 | - | - |
| Aug-09 2025 | $0.020546 | $0.020433 | $0.021269 | $0.020433 | - | - |
| Aug-08 2025 | $0.020433 | $0.019366 | $0.020433 | $0.019366 | - | - |
| Aug-07 2025 | $0.019366 | $0.018679 | $0.019366 | $0.018679 | - | - |
| Aug-06 2025 | $0.018679 | $0.017717 | $0.018679 | $0.017717 | - | - |
| Aug-05 2025 | $0.017717 | $0.017717 | $0.018448 | $0.017955 | - | - |