Рыночная кепка $3.26T
2.37%
Объем 24h $147.32B
34.75%
BTC % 55.14%
0.27%
ETH % 11.24%
0.89%
Монеты
33.869
+1
Биржи
885
Последнее обновление
2 минут тому назад
MM Optimizer (MMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.010815 | $0.010815 | $0.010815 | $0.010815 | - | - |
| Dec-27 2025 | $0.010815 | $0.010756 | $0.011021 | $0.011021 | - | - |
| Dec-26 2025 | $0.011021 | $0.011021 | $0.011021 | $0.011021 | - | - |
| Dec-25 2025 | $0.011021 | $0.011021 | $0.011021 | $0.011021 | - | - |
| Dec-24 2025 | $0.011021 | $0.011021 | $0.01138 | $0.01138 | - | - |
| Dec-23 2025 | $0.01138 | $0.01138 | $0.01138 | $0.01138 | - | - |
| Dec-22 2025 | $0.01138 | $0.01138 | $0.01138 | $0.01138 | - | - |
| Dec-21 2025 | $0.01138 | $0.01138 | $0.01138 | $0.01138 | - | - |
| Dec-20 2025 | $0.01138 | $0.011044 | $0.01138 | $0.011044 | - | - |
| Dec-19 2025 | $0.011044 | $0.010631 | $0.011044 | $0.010631 | - | - |
| Dec-18 2025 | $0.010631 | $0.010631 | $0.010726 | $0.010726 | - | - |
| Dec-17 2025 | $0.010726 | $0.010726 | $0.011004 | $0.011004 | - | - |
| Dec-16 2025 | $0.011004 | $0.011004 | $0.011256 | $0.011256 | - | - |
| Dec-15 2025 | $0.011256 | $0.0112 | $0.011619 | $0.011369 | - | - |
| Dec-14 2025 | $0.011369 | $0.011369 | $0.018155 | $0.018155 | $1 | - |