Рыночная кепка $2.67T
0.17%
Объем 24h $144.46B
-42.4%
BTC % 54.69%
-0.38%
ETH % 10.31%
1.16%
Монеты
34.482
+3
Биржи
885
Последнее обновление
29 секунд тому назад
MM Optimizer (MMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00812088 | $0.00812088 | $0.00812088 | $0.00812088 | - | - |
| Apr-09 2026 | $0.00812088 | $0.00809773 | $0.00812088 | $0.00809773 | - | - |
| Apr-08 2026 | $0.00809773 | $0.00809773 | $0.00809773 | $0.00809773 | - | - |
| Apr-07 2026 | $0.00809773 | $0.00809773 | $0.00809773 | $0.00809773 | - | - |
| Apr-06 2026 | $0.00809773 | $0.00809773 | $0.00809773 | $0.00809773 | - | - |
| Apr-05 2026 | $0.00809773 | $0.00804199 | $0.00809773 | $0.00804199 | - | - |
| Apr-04 2026 | $0.00804199 | $0.00804199 | $0.00804199 | $0.00804199 | - | - |
| Apr-03 2026 | $0.00804199 | $0.00804199 | $0.00804199 | $0.00804199 | - | - |
| Apr-02 2026 | $0.00804199 | $0.00804199 | $0.00813166 | $0.00813166 | - | - |
| Apr-01 2026 | $0.00813166 | $0.00813166 | $0.00813166 | $0.00813166 | - | - |
| Mar-31 2026 | $0.00813166 | $0.00813166 | $0.00813166 | $0.00813166 | - | - |
| Mar-30 2026 | $0.00813166 | $0.00813166 | $0.00825613 | $0.00825613 | - | - |
| Mar-29 2026 | $0.00825613 | $0.00825613 | $0.00825613 | $0.00825613 | - | - |
| Mar-28 2026 | $0.00825613 | $0.00825613 | $0.00825613 | $0.00825613 | - | - |
| Mar-27 2026 | $0.00825613 | $0.00825613 | $0.00881997 | $0.00881997 | - | - |