Рыночная кепка $2.47T
-5.28%
Объем 24h $174.24B
9.91%
BTC % 51.04%
0.9%
ETH % 15.34%
-4.75%
Монеты
28.222
+18
Биржи
885
Последнее обновление
3 минут тому назад
MM Optimizer (MMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.014955 | $0.014929 | $0.015142 | $0.014932 | $47 | - |
| Jul-23 2024 | $0.014932 | $0.014926 | $0.015532 | $0.015417 | $421 | - |
| Jul-22 2024 | $0.015417 | $0.015417 | $0.017802 | $0.017802 | $3,200 | - |
| Jul-21 2024 | $0.017802 | $0.017537 | $0.017802 | $0.017662 | $136 | - |
| Jul-20 2024 | $0.017646 | $0.017644 | $0.017862 | $0.01772 | $118 | - |
| Jul-19 2024 | $0.017738 | $0.017381 | $0.017738 | $0.017405 | $142 | - |
| Jul-18 2024 | $0.017405 | $0.017401 | $0.017516 | $0.017484 | $224 | - |
| Jul-17 2024 | $0.017484 | $0.017268 | $0.017873 | $0.017728 | $150 | - |
| Jul-16 2024 | $0.017728 | $0.017281 | $0.017787 | $0.017281 | $847 | - |
| Jul-15 2024 | $0.017149 | $0.016621 | $0.017348 | $0.016621 | $1,088 | - |
| Jul-14 2024 | $0.016602 | $0.01543 | $0.017986 | $0.017585 | $3,851 | - |
| Jul-13 2024 | $0.017585 | $0.014316 | $0.017585 | $0.014316 | $2,805 | - |
| Jul-12 2024 | $0.014316 | $0.013892 | $0.014316 | $0.013897 | $708 | - |
| Jul-11 2024 | $0.013718 | $0.012976 | $0.013741 | $0.012976 | $590 | - |
| Jul-10 2024 | $0.012976 | $0.011687 | $0.013556 | $0.011687 | $2,394 | - |