Рыночная кепка $2.59T
1.73%
Объем 24h $177.77B
BTC % 54.69%
0.91%
ETH % 9.79%
1.32%
Монеты
34.202
Биржи
885
Последнее обновление
3 минут тому назад
MM Optimizer (MMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00909595 | $0.00909595 | $0.00931508 | $0.00931508 | - | - |
| Feb-06 2026 | $0.00931508 | $0.0079176 | $0.00936422 | $0.0079176 | - | - |
| Feb-05 2026 | $0.00843442 | $0.00843442 | $0.00935303 | $0.00935303 | - | - |
| Feb-04 2026 | $0.00935303 | $0.00935303 | $0.00982611 | $0.00951595 | - | - |
| Feb-03 2026 | $0.00951595 | $0.00918734 | $0.00989295 | $0.00978842 | - | - |
| Feb-02 2026 | $0.00978842 | $0.00912545 | $0.00978842 | $0.00912545 | - | - |
| Feb-01 2026 | $0.00912545 | $0.00912545 | $0.00943888 | $0.00915365 | - | - |
| Jan-31 2026 | $0.00893882 | $0.00893882 | $0.00966067 | $0.00966067 | - | - |
| Jan-30 2026 | $0.00966067 | $0.00966067 | $0.010279 | $0.010279 | - | - |
| Jan-29 2026 | $0.010279 | $0.010279 | $0.010597 | $0.010597 | - | - |
| Jan-28 2026 | $0.010597 | $0.010578 | $0.010597 | $0.010578 | - | - |
| Jan-27 2026 | $0.010578 | $0.010578 | $0.010578 | $0.010578 | - | - |
| Jan-26 2026 | $0.010578 | $0.010231 | $0.010578 | $0.010231 | $10 | - |
| Jan-25 2026 | $0.010231 | $0.010231 | $0.010591 | $0.010591 | - | - |
| Jan-24 2026 | $0.010591 | $0.010591 | $0.010591 | $0.010591 | - | - |