Рыночная кепка $2.65T
6.78%
Объем 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Монеты
29.421
+16
Биржи
885
Последнее обновление
27 секунд тому назад
MM Optimizer (MMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.010942 | $0.010942 | $0.011 | $0.011 | $98 | - |
| Nov-04 2024 | $0.011 | $0.011 | $0.011 | $0.011 | - | - |
| Nov-03 2024 | $0.011 | $0.011 | $0.011 | $0.011 | - | - |
| Nov-02 2024 | $0.011 | $0.011 | $0.01112 | $0.011042 | $12 | - |
| Nov-01 2024 | $0.011042 | $0.011042 | $0.011326 | $0.011326 | $12 | - |
| Oct-31 2024 | $0.011326 | $0.01121 | $0.011489 | $0.01121 | $8 | - |
| Oct-30 2024 | $0.01121 | $0.01121 | $0.01121 | $0.01121 | - | - |
| Oct-29 2024 | $0.01121 | $0.01121 | $0.01121 | $0.01121 | - | - |
| Oct-28 2024 | $0.01121 | $0.011168 | $0.011271 | $0.011271 | $46 | - |
| Oct-27 2024 | $0.011271 | $0.011006 | $0.011276 | $0.011006 | $12 | - |
| Oct-26 2024 | $0.011006 | $0.010969 | $0.01115 | $0.01115 | $4 | - |
| Oct-25 2024 | $0.01115 | $0.01115 | $0.011453 | $0.011453 | $14 | - |
| Oct-24 2024 | $0.011453 | $0.011246 | $0.011453 | $0.011246 | $15 | - |
| Oct-23 2024 | $0.011246 | $0.011246 | $0.011748 | $0.011748 | $3 | - |
| Oct-22 2024 | $0.011748 | $0.011748 | $0.011882 | $0.011882 | $1 | - |