Рыночная кепка $2.29T
-0.8%
Объем 24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Монеты
29.003
+2
Биржи
885
Последнее обновление
34 секунд тому назад
MM Optimizer (MMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.012366 | $0.012366 | $0.012366 | $0.012366 | - | - |
| Oct-03 2024 | $0.012366 | $0.012366 | $0.012797 | $0.012797 | $5 | - |
| Oct-02 2024 | $0.012797 | $0.012797 | $0.013359 | $0.013359 | $13 | - |
| Oct-01 2024 | $0.013359 | $0.013359 | $0.013508 | $0.013508 | $3 | - |
| Sep-30 2024 | $0.013508 | $0.013508 | $0.013819 | $0.013819 | $38 | - |
| Sep-29 2024 | $0.013772 | $0.013772 | $0.013819 | $0.013819 | $5 | - |
| Sep-28 2024 | $0.013819 | $0.013819 | $0.014131 | $0.014131 | $308 | - |
| Sep-27 2024 | $0.014335 | $0.014281 | $0.014434 | $0.014281 | $319 | - |
| Sep-26 2024 | $0.014281 | $0.0142 | $0.014281 | $0.0142 | $10 | - |
| Sep-25 2024 | $0.0142 | $0.0142 | $0.014447 | $0.014222 | $59 | - |
| Sep-24 2024 | $0.014222 | $0.013958 | $0.014242 | $0.014242 | $187 | - |
| Sep-23 2024 | $0.014242 | $0.013966 | $0.014242 | $0.013966 | $10 | - |
| Sep-22 2024 | $0.013966 | $0.01346 | $0.013966 | $0.013928 | $410 | - |
| Sep-21 2024 | $0.013928 | $0.013536 | $0.014146 | $0.013536 | $838 | - |
| Sep-20 2024 | $0.013536 | $0.013269 | $0.013536 | $0.013269 | $3 | - |