Рыночная кепка $2.22T
0.25%
Объем 24h $121.17B
-11.6%
BTC % 52.51%
0.13%
ETH % 13.65%
0%
Монеты
28.650
+8
Биржи
885
Последнее обновление
1 минут тому назад
MM Optimizer (MMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.013091 | $0.013091 | $0.013091 | $0.013091 | - | - |
| Aug-29 2024 | $0.013091 | $0.013091 | $0.013453 | $0.013453 | $81 | - |
| Aug-28 2024 | $0.013453 | $0.013453 | $0.013453 | $0.013453 | - | - |
| Aug-27 2024 | $0.013453 | $0.013453 | $0.013991 | $0.013818 | $31 | - |
| Aug-26 2024 | $0.013818 | $0.013818 | $0.014489 | $0.014489 | $158 | - |
| Aug-25 2024 | $0.014489 | $0.014415 | $0.014684 | $0.014684 | $55 | - |
| Aug-24 2024 | $0.014796 | $0.014664 | $0.014797 | $0.014797 | $10 | - |
| Aug-23 2024 | $0.014797 | $0.014114 | $0.014797 | $0.01414 | $442 | - |
| Aug-22 2024 | $0.01414 | $0.014035 | $0.01414 | $0.014035 | $100 | - |
| Aug-21 2024 | $0.014035 | $0.013931 | $0.014067 | $0.014035 | $132 | - |
| Aug-20 2024 | $0.014035 | $0.013825 | $0.014294 | $0.013825 | $301 | - |
| Aug-19 2024 | $0.013825 | $0.013825 | $0.014029 | $0.014029 | $34 | - |
| Aug-18 2024 | $0.014278 | $0.014249 | $0.014347 | $0.014249 | $33 | - |
| Aug-17 2024 | $0.014249 | $0.014249 | $0.014339 | $0.014291 | $54 | - |
| Aug-16 2024 | $0.014291 | $0.014291 | $0.014462 | $0.014462 | $104 | - |