Рыночная кепка $2.25T
0.61%
Объем 24h $160.73B
-17.82%
BTC % 52.94%
0.41%
ETH % 13.83%
-0.28%
Монеты
28.426
+8
Биржи
885
Последнее обновление
1 минут тому назад
MM Optimizer (MMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.013372 | $0.01231 | $0.013372 | $0.01231 | $212 | - |
| Aug-07 2024 | $0.01231 | $0.012091 | $0.012964 | $0.012901 | $894 | - |
| Aug-06 2024 | $0.012901 | $0.012094 | $0.012901 | $0.012094 | $89 | - |
| Aug-05 2024 | $0.012109 | $0.011337 | $0.012798 | $0.012798 | $207 | - |
| Aug-04 2024 | $0.012798 | $0.012798 | $0.013239 | $0.013178 | $9 | - |
| Aug-03 2024 | $0.013178 | $0.013178 | $0.013453 | $0.013394 | $12 | - |
| Aug-02 2024 | $0.013494 | $0.013471 | $0.014012 | $0.014012 | $53 | - |
| Aug-01 2024 | $0.014012 | $0.01352 | $0.014032 | $0.014032 | $65 | - |
| Jul-31 2024 | $0.014032 | $0.012495 | $0.014551 | $0.012519 | $2,892 | - |
| Jul-30 2024 | $0.012524 | $0.012524 | $0.014583 | $0.014576 | $120 | - |
| Jul-29 2024 | $0.014576 | $0.01455 | $0.014815 | $0.014796 | $91 | - |
| Jul-28 2024 | $0.014796 | $0.014736 | $0.015063 | $0.014907 | $445 | - |
| Jul-27 2024 | $0.014907 | $0.014888 | $0.015048 | $0.014994 | $77 | - |
| Jul-26 2024 | $0.014994 | $0.014512 | $0.01513 | $0.014512 | $490 | - |
| Jul-25 2024 | $0.014514 | $0.014409 | $0.014832 | $0.014832 | $395 | - |