Рыночная кепка $2.20T
-1.86%
Объем 24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Монеты
28.485
+12
Биржи
885
Последнее обновление
24 секунд тому назад
MM Optimizer (MMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.014462 | $0.014462 | $0.01473 | $0.014559 | $135 | - |
| Aug-14 2024 | $0.014559 | $0.01448 | $0.015064 | $0.01448 | $73 | - |
| Aug-13 2024 | $0.01448 | $0.014369 | $0.01448 | $0.014421 | $22 | - |
| Aug-12 2024 | $0.014421 | $0.013523 | $0.014566 | $0.013577 | $893 | - |
| Aug-11 2024 | $0.013647 | $0.013647 | $0.014481 | $0.014481 | $84 | - |
| Aug-10 2024 | $0.015399 | $0.014408 | $0.015399 | $0.014408 | $235 | - |
| Aug-09 2024 | $0.014445 | $0.012973 | $0.015121 | $0.013372 | $397 | - |
| Aug-08 2024 | $0.013372 | $0.01231 | $0.013372 | $0.01231 | $212 | - |
| Aug-07 2024 | $0.01231 | $0.012091 | $0.012964 | $0.012901 | $894 | - |
| Aug-06 2024 | $0.012901 | $0.012094 | $0.012901 | $0.012094 | $89 | - |
| Aug-05 2024 | $0.012109 | $0.011337 | $0.012798 | $0.012798 | $207 | - |
| Aug-04 2024 | $0.012798 | $0.012798 | $0.013239 | $0.013178 | $9 | - |
| Aug-03 2024 | $0.013178 | $0.013178 | $0.013453 | $0.013394 | $12 | - |
| Aug-02 2024 | $0.013494 | $0.013471 | $0.014012 | $0.014012 | $53 | - |
| Aug-01 2024 | $0.014012 | $0.01352 | $0.014032 | $0.014032 | $65 | - |