Рыночная кепка $2.23T
-5.75%
Объем 24h $138.21B
-34.93%
BTC % 52.06%
0.73%
ETH % 15.18%
-0.72%
Монеты
28.373
+5
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.013178 | $0.013178 | $0.013453 | $0.013394 | $12 | - |
Aug-02 2024 | $0.013494 | $0.013471 | $0.014012 | $0.014012 | $53 | - |
Aug-01 2024 | $0.014012 | $0.01352 | $0.014032 | $0.014032 | $65 | - |
Jul-31 2024 | $0.014032 | $0.012495 | $0.014551 | $0.012519 | $2,892 | - |
Jul-30 2024 | $0.012524 | $0.012524 | $0.014583 | $0.014576 | $120 | - |
Jul-29 2024 | $0.014576 | $0.01455 | $0.014815 | $0.014796 | $91 | - |
Jul-28 2024 | $0.014796 | $0.014736 | $0.015063 | $0.014907 | $445 | - |
Jul-27 2024 | $0.014907 | $0.014888 | $0.015048 | $0.014994 | $77 | - |
Jul-26 2024 | $0.014994 | $0.014512 | $0.01513 | $0.014512 | $490 | - |
Jul-25 2024 | $0.014514 | $0.014409 | $0.014832 | $0.014832 | $395 | - |
Jul-24 2024 | $0.014955 | $0.014929 | $0.015142 | $0.014932 | $47 | - |
Jul-23 2024 | $0.014932 | $0.014926 | $0.015532 | $0.015417 | $421 | - |
Jul-22 2024 | $0.015417 | $0.015417 | $0.017802 | $0.017802 | $3,200 | - |
Jul-21 2024 | $0.017802 | $0.017537 | $0.017802 | $0.017662 | $136 | - |
Jul-20 2024 | $0.017646 | $0.017644 | $0.017862 | $0.01772 | $118 | - |