Рыночная кепка $3.36T
1.79%
Объем 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Монеты
33.681
+5
Биржи
885
Последнее обновление
2 минут тому назад
Mithril (MITH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00017473 | $0.0001667 | $0.00017473 | $0.00016992 | $8,848 | $174,735 |
| Nov-17 2025 | $0.00017333 | $0.00016914 | $0.00020084 | $0.00017198 | $9,369 | $173,336 |
| Nov-16 2025 | $0.00017201 | $0.00016502 | $0.00017689 | $0.0001765 | $9,612 | $172,020 |
| Nov-15 2025 | $0.00017568 | $0.00016489 | $0.00018087 | $0.00016633 | $11,156 | $175,684 |
| Nov-14 2025 | $0.00017617 | $0.00016739 | $0.00018198 | $0.00017273 | $10,050 | $176,173 |
| Nov-13 2025 | $0.00017102 | $0.00017102 | $0.00018476 | $0.00018476 | $10,644 | $171,025 |
| Nov-12 2025 | $0.00019137 | $0.00017797 | $0.00019137 | $0.00018005 | $10,288 | $191,374 |
| Nov-11 2025 | $0.00018002 | $0.00017944 | $0.00018625 | $0.00018436 | $9,481 | $180,023 |
| Nov-10 2025 | $0.00019006 | $0.00017868 | $0.00019085 | $0.00018349 | $9,612 | $190,067 |
| Nov-09 2025 | $0.00018348 | $0.00016602 | $0.0001909 | $0.00018057 | $10,212 | $183,489 |
| Nov-08 2025 | $0.00018117 | $0.0001533 | $0.00019221 | $0.00016032 | $10,378 | $181,179 |
| Nov-07 2025 | $0.00016085 | $0.00015692 | $0.00016396 | $0.00015699 | $9,548 | $160,860 |
| Nov-06 2025 | $0.00015742 | $0.00015634 | $0.00016402 | $0.00016402 | $9,531 | $157,422 |
| Nov-05 2025 | $0.00016339 | $0.00016138 | $0.00016787 | $0.00016348 | $9,326 | $163,399 |
| Nov-04 2025 | $0.00016296 | $0.00016293 | $0.00017085 | $0.00016829 | $9,105 | $162,968 |