Рыночная кепка $2.61T
-1.4%
Объем 24h $173.98B
28.89%
BTC % 51.15%
0.54%
ETH % 15.9%
-0.62%
Монеты
28.164
+15
Биржи
885
Последнее обновление
2 минут тому назад
Mithril (MITH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00048564 | $0.00048299 | $0.00048887 | $0.00048436 | $13,075 | $485,643 |
| Jul-19 2024 | $0.0004851 | $0.00047414 | $0.00048823 | $0.00048544 | $14,828 | $485,108 |
| Jul-18 2024 | $0.00048596 | $0.00048 | $0.00050278 | $0.00050121 | $14,889 | $485,967 |
| Jul-17 2024 | $0.00050119 | $0.0005007 | $0.00050976 | $0.00050236 | $19,020 | $501,192 |
| Jul-16 2024 | $0.00050062 | $0.00048452 | $0.00050141 | $0.00049281 | $18,937 | $500,623 |
| Jul-15 2024 | $0.00049144 | $0.00048353 | $0.00049144 | $0.00048353 | $15,225 | $491,444 |
| Jul-14 2024 | $0.00048308 | $0.00048162 | $0.00049009 | $0.00048701 | $14,917 | $483,081 |
| Jul-13 2024 | $0.00048579 | $0.00048115 | $0.00048988 | $0.00048976 | $13,711 | $485,798 |
| Jul-12 2024 | $0.00048879 | $0.00048821 | $0.00049372 | $0.00049346 | $15,088 | $488,793 |
| Jul-11 2024 | $0.00049391 | $0.00049391 | $0.00050384 | $0.00049617 | $20,958 | $493,917 |
| Jul-10 2024 | $0.00049667 | $0.00049667 | $0.00050601 | $0.00049998 | $16,175 | $496,678 |
| Jul-09 2024 | $0.00049975 | $0.00049432 | $0.00050204 | $0.00049592 | $17,080 | $499,758 |
| Jul-08 2024 | $0.0004982 | $0.00049387 | $0.00049878 | $0.00049722 | $15,983 | $498,207 |
| Jul-07 2024 | $0.00049682 | $0.00049668 | $0.00050889 | $0.00050606 | $17,461 | $496,825 |
| Jul-06 2024 | $0.00050682 | $0.00048492 | $0.00050682 | $0.00049379 | $16,655 | $506,821 |