Рыночная кепка $2.21T
-0.7%
Объем 24h $92.68B
21.47%
BTC % 52.21%
-0.67%
ETH % 14.22%
1.05%
Монеты
28.493
+2
Биржи
885
Последнее обновление
50 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00023484 | $0.00022854 | $0.00024867 | $0.00024308 | $574 | $234,847 |
Aug-16 2024 | $0.00024308 | $0.00024065 | $0.0002472 | $0.00024718 | $506 | $243,085 |
Aug-15 2024 | $0.00024719 | $0.00023756 | $0.00027186 | $0.00025182 | $1,049 | $247,193 |
Aug-14 2024 | $0.00025144 | $0.00024423 | $0.00027021 | $0.00027015 | $613 | $251,445 |
Aug-13 2024 | $0.00027251 | $0.00025337 | $0.00031072 | $0.00027339 | $2,281 | $272,511 |
Aug-12 2024 | $0.00027334 | $0.00025657 | $0.00030371 | $0.00027278 | $1,215 | $273,342 |
Aug-11 2024 | $0.00027131 | $0.00027081 | $0.0002846 | $0.0002846 | $710 | $271,314 |
Aug-10 2024 | $0.00028351 | $0.00026415 | $0.00028379 | $0.00027354 | $1,032 | $283,520 |
Aug-09 2024 | $0.00027359 | $0.00026535 | $0.00027738 | $0.00026555 | $47 | $273,600 |
Aug-08 2024 | $0.00026561 | $0.00026552 | $0.00029848 | $0.00028286 | $1,805 | $265,614 |
Aug-07 2024 | $0.00026255 | $0.00026234 | $0.00028309 | $0.00027994 | $285 | $262,550 |
Aug-06 2024 | $0.00028032 | $0.00024987 | $0.00028242 | $0.00024987 | $2,167 | $280,324 |
Aug-05 2024 | $0.00026098 | $0.00025071 | $0.00029382 | $0.00029382 | $3,195 | $260,986 |
Aug-04 2024 | $0.00030236 | $0.00030236 | $0.00032121 | $0.0003148 | $3,167 | $302,368 |
Aug-03 2024 | $0.00031594 | $0.00031356 | $0.00032903 | $0.00032903 | $2,731 | $315,942 |