Рыночная кепка $3.52T
0.98%
Объем 24h $224.15B
19.11%
BTC % 59.46%
-0.87%
ETH % 8.97%
3.67%
Монеты
32.010
+16
Биржи
885
Последнее обновление
1 минут тому назад
Mirror Protocol (MIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.01357 | $0.012984 | $0.013751 | $0.013416 | $66,462 | $1,055,038 |
| Jun-01 2025 | $0.013445 | $0.013159 | $0.014704 | $0.013385 | $72,279 | $1,045,255 |
| May-31 2025 | $0.01344 | $0.012155 | $0.01362 | $0.013155 | $68,814 | $1,044,903 |
| May-30 2025 | $0.013378 | $0.013283 | $0.014083 | $0.013676 | $64,053 | $1,040,116 |
| May-29 2025 | $0.013747 | $0.013559 | $0.014147 | $0.014147 | $67,190 | $1,068,763 |
| May-28 2025 | $0.014223 | $0.013859 | $0.014318 | $0.014189 | $152,692 | $1,105,765 |
| May-27 2025 | $0.014066 | $0.013641 | $0.014436 | $0.013831 | $159,163 | $1,093,588 |
| May-26 2025 | $0.013825 | $0.013737 | $0.014223 | $0.01377 | $185,330 | $1,074,838 |
| May-25 2025 | $0.013825 | $0.013825 | $0.015155 | $0.015155 | $150,347 | $1,074,816 |
| May-24 2025 | $0.015142 | $0.014174 | $0.015142 | $0.014617 | $176,113 | $1,177,215 |
| May-23 2025 | $0.014712 | $0.014266 | $0.015192 | $0.014918 | $183,645 | $1,143,762 |
| May-22 2025 | $0.01447 | $0.01447 | $0.017509 | $0.016626 | $212,718 | $1,125,009 |
| May-21 2025 | $0.016722 | $0.016445 | $0.017314 | $0.016499 | $93,417 | $1,300,071 |
| May-20 2025 | $0.016503 | $0.016503 | $0.01723 | $0.01701 | $97,219 | $1,283,012 |
| May-19 2025 | $0.0171 | $0.016876 | $0.017409 | $0.017109 | $104,541 | $1,329,460 |