Рыночная кепка $3.27T
-2.89%
Объем 24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
Монеты
33.766
+6
Биржи
885
Последнее обновление
1 минут тому назад
Mirror Protocol (MIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0074082 | $0.00713962 | $0.0085073 | $0.00761486 | $12,393 | $575,934 |
| Dec-04 2025 | $0.00760582 | $0.00718442 | $0.00786505 | $0.00744638 | $2,992 | $591,297 |
| Dec-03 2025 | $0.00745221 | $0.00713545 | $0.00745221 | $0.00743893 | $1,234 | $579,355 |
| Dec-02 2025 | $0.00743336 | $0.00689304 | $0.00743336 | $0.007035 | $1,921 | $577,890 |
| Dec-01 2025 | $0.00704082 | $0.00704082 | $0.00739591 | $0.00739591 | $1,654 | $547,373 |
| Nov-30 2025 | $0.00734653 | $0.00711062 | $0.007517 | $0.007517 | $552 | $571,139 |
| Nov-29 2025 | $0.0075167 | $0.00750356 | $0.00785924 | $0.0078311 | $1,866 | $584,369 |
| Nov-28 2025 | $0.0079381 | $0.0078273 | $0.00836868 | $0.00782913 | $3,040 | $617,129 |
| Nov-27 2025 | $0.00813193 | $0.00663888 | $0.00824731 | $0.00815888 | $2,532 | $632,198 |
| Nov-26 2025 | $0.00816472 | $0.00791316 | $0.00856513 | $0.00831825 | $4,482 | $634,747 |
| Nov-25 2025 | $0.00825043 | $0.00694683 | $0.00825621 | $0.00740611 | $10,021 | $641,411 |
| Nov-24 2025 | $0.00723448 | $0.00705358 | $0.00746198 | $0.00715555 | $1,202 | $562,429 |
| Nov-23 2025 | $0.00719561 | $0.00706567 | $0.00735957 | $0.00713475 | $536 | $559,406 |
| Nov-22 2025 | $0.00704836 | $0.00686433 | $0.00737731 | $0.00708223 | $1,850 | $547,959 |
| Nov-21 2025 | $0.00709728 | $0.00704871 | $0.00792237 | $0.00792237 | $7,082 | $551,762 |