Рыночная кепка $2.77T
1.52%
Объем 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Монеты
29.449
+12
Биржи
885
Последнее обновление
40 секунд тому назад
Mirror Protocol (MIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.014917 | $0.014107 | $0.015242 | $0.014398 | $134,310 | $1,159,718 |
| Nov-06 2024 | $0.014376 | $0.013496 | $0.014804 | $0.013635 | $131,925 | $1,117,635 |
| Nov-05 2024 | $0.013646 | $0.012652 | $0.013788 | $0.012879 | $103,890 | $1,060,920 |
| Nov-04 2024 | $0.013239 | $0.012974 | $0.013714 | $0.013024 | $105,997 | $1,029,306 |
| Nov-03 2024 | $0.013202 | $0.012925 | $0.013538 | $0.013521 | $102,623 | $1,026,419 |
| Nov-02 2024 | $0.013597 | $0.013507 | $0.01451 | $0.014422 | $115,813 | $1,057,106 |
| Nov-01 2024 | $0.014431 | $0.014165 | $0.015293 | $0.015293 | $107,895 | $1,121,958 |
| Oct-31 2024 | $0.015272 | $0.014252 | $0.015323 | $0.014252 | $114,418 | $1,187,323 |
| Oct-30 2024 | $0.01433 | $0.013939 | $0.014518 | $0.014054 | $99,771 | $1,114,087 |
| Oct-29 2024 | $0.013868 | $0.01386 | $0.014192 | $0.014161 | $101,000 | $1,078,156 |
| Oct-28 2024 | $0.014169 | $0.013915 | $0.014429 | $0.014332 | $101,892 | $1,101,593 |
| Oct-27 2024 | $0.014317 | $0.013885 | $0.015052 | $0.01396 | $103,737 | $1,113,047 |
| Oct-26 2024 | $0.013834 | $0.013794 | $0.015062 | $0.01391 | $115,952 | $1,075,555 |
| Oct-25 2024 | $0.01477 | $0.014485 | $0.015055 | $0.014594 | $103,670 | $1,148,285 |
| Oct-24 2024 | $0.014712 | $0.014485 | $0.015154 | $0.014528 | $93,944 | $1,143,804 |