Рыночная кепка $2.68T
-4.03%
Объем 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Монеты
34.194
+7
Биржи
885
Последнее обновление
1 минут тому назад
Mirror Protocol (MIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00465661 | $0.00448043 | $0.00490679 | $0.00490679 | $967 | $362,017 |
| Feb-02 2026 | $0.00490341 | $0.00465051 | $0.00490341 | $0.00466324 | $178 | $381,204 |
| Feb-01 2026 | $0.00466303 | $0.00466303 | $0.00486448 | $0.00468266 | $1,266 | $362,517 |
| Jan-31 2026 | $0.00462454 | $0.00455361 | $0.0049285 | $0.0049175 | $2,563 | $359,524 |
| Jan-30 2026 | $0.0049175 | $0.00483968 | $0.00508245 | $0.0050431 | $3,795 | $382,300 |
| Jan-29 2026 | $0.0050485 | $0.00491591 | $0.00521087 | $0.00508017 | $1,251 | $392,484 |
| Jan-28 2026 | $0.00504473 | $0.00501778 | $0.00527511 | $0.00527511 | $255 | $392,191 |
| Jan-27 2026 | $0.00527834 | $0.00520127 | $0.00544964 | $0.00520948 | $1,053 | $410,353 |
| Jan-26 2026 | $0.00519404 | $0.00508568 | $0.00526989 | $0.00508568 | $524 | $403,799 |
| Jan-25 2026 | $0.00511317 | $0.00511317 | $0.00532314 | $0.0052264 | $185 | $397,512 |
| Jan-24 2026 | $0.00522633 | $0.00522256 | $0.00534705 | $0.00526077 | $554 | $406,310 |
| Jan-23 2026 | $0.00526185 | $0.00526185 | $0.00549926 | $0.00544557 | $1,168 | $409,071 |
| Jan-22 2026 | $0.00543728 | $0.00543589 | $0.00556194 | $0.00550301 | $1,178 | $422,709 |
| Jan-21 2026 | $0.00555744 | $0.00548896 | $0.00602435 | $0.00602034 | $10,232 | $432,051 |
| Jan-20 2026 | $0.00602049 | $0.00593443 | $0.00682878 | $0.00618888 | $5,896 | $468,049 |