Рыночная кепка $4.10T
0.87%
Объем 24h $265.25B
BTC % 57.16%
-0.36%
ETH % 10.53%
1.14%
Монеты
32.486
+2
Биржи
885
Последнее обновление
16 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-18 2025 | $0.013418 | $0.013037 | $0.013804 | $0.013342 | $61,637 | $1,043,200 |
Jul-17 2025 | $0.012948 | $0.012948 | $0.013973 | $0.013866 | $61,627 | $1,006,614 |
Jul-16 2025 | $0.013822 | $0.011876 | $0.014579 | $0.014542 | $83,882 | $1,074,610 |
Jul-15 2025 | $0.014567 | $0.014155 | $0.014719 | $0.01428 | $66,796 | $1,132,498 |
Jul-14 2025 | $0.014417 | $0.013958 | $0.014856 | $0.013958 | $67,393 | $1,120,844 |
Jul-13 2025 | $0.013928 | $0.013415 | $0.014265 | $0.013667 | $57,088 | $1,082,870 |
Jul-12 2025 | $0.013738 | $0.013433 | $0.01456 | $0.013444 | $64,684 | $1,068,062 |
Jul-11 2025 | $0.013533 | $0.012641 | $0.013698 | $0.012733 | $77,669 | $1,052,141 |
Jul-10 2025 | $0.012487 | $0.012249 | $0.012651 | $0.012386 | $74,310 | $970,810 |
Jul-09 2025 | $0.01261 | $0.01229 | $0.012805 | $0.012805 | $63,239 | $980,341 |
Jul-08 2025 | $0.012759 | $0.012601 | $0.01367 | $0.013534 | $61,631 | $991,922 |
Jul-07 2025 | $0.013474 | $0.012891 | $0.013474 | $0.012998 | $55,043 | $1,047,514 |
Jul-06 2025 | $0.013051 | $0.012932 | $0.013601 | $0.013367 | $53,107 | $1,014,687 |
Jul-05 2025 | $0.013574 | $0.012711 | $0.013574 | $0.013134 | $64,316 | $1,055,351 |
Jul-04 2025 | $0.013134 | $0.012257 | $0.013235 | $0.013213 | $68,221 | $1,021,086 |