Рыночная кепка $4.07T
-2.7%
Объем 24h $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
Монеты
32.821
+12
Биржи
885
Последнее обновление
1 минут тому назад
MIR Token (MIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004167 | $0.00004161 | $0.00004319 | $0.00004307 | $2 | - |
| Aug-18 2025 | $0.00004304 | $0.00004245 | $0.00004329 | $0.00004329 | $9 | - |
| Aug-17 2025 | $0.00004318 | $0.00004211 | $0.00004352 | $0.00004212 | $1 | - |
| Aug-16 2025 | $0.00004212 | $0.00004181 | $0.00004818 | $0.00004707 | $1 | - |
| Aug-15 2025 | $0.00004707 | $0.00004697 | $0.00004863 | $0.00004853 | $8 | - |
| Aug-14 2025 | $0.00004853 | $0.00004832 | $0.00005035 | $0.00004958 | $10 | - |
| Aug-13 2025 | $0.00004958 | $0.00004523 | $0.00004958 | $0.00004523 | $16 | - |
| Aug-12 2025 | $0.00004529 | $0.00004526 | $0.00004794 | $0.00004775 | $10 | - |
| Aug-11 2025 | $0.0000477 | $0.00004529 | $0.0000477 | $0.00004614 | $11 | - |
| Aug-10 2025 | $0.00004614 | $0.00004614 | $0.00004642 | $0.00004616 | $62 | - |
| Aug-09 2025 | $0.00004616 | $0.00004576 | $0.00005215 | $0.00004577 | $528 | - |
| Aug-08 2025 | $0.00004577 | $0.00004465 | $0.0000503 | $0.00004874 | $165 | - |
| Aug-07 2025 | $0.00004875 | $0.0000463 | $0.00004908 | $0.00004908 | $21 | - |
| Aug-06 2025 | $0.00004908 | $0.00004807 | $0.0000498 | $0.00004815 | $6 | - |
| Aug-05 2025 | $0.00004816 | $0.00004547 | $0.0000482 | $0.00004548 | $2 | - |