Рыночная кепка $4.19T
1.88%
Объем 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
MIR Token (MIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003343 | $0.00003175 | $0.00003343 | $0.00003192 | $28,800 | - |
| Oct-25 2025 | $0.00003208 | $0.00003176 | $0.0000322 | $0.00003206 | $29,896 | - |
| Oct-24 2025 | $0.00003211 | $0.00003135 | $0.00003217 | $0.00003141 | $31,241 | - |
| Oct-23 2025 | $0.00003138 | $0.00003108 | $0.00003274 | $0.00003274 | $19,850 | - |
| Oct-22 2025 | $0.00003274 | $0.00003139 | $0.00003275 | $0.00003139 | $1,259 | - |
| Oct-21 2025 | $0.00003139 | $0.0000311 | $0.00003261 | $0.0000326 | $352 | - |
| Oct-20 2025 | $0.0000326 | $0.00003143 | $0.00003291 | $0.00003184 | $17,100 | - |
| Oct-19 2025 | $0.0000321 | $0.00003054 | $0.00003236 | $0.00003096 | $31,702 | - |
| Oct-18 2025 | $0.00003099 | $0.00003055 | $0.00003127 | $0.00003055 | $31,156 | - |
| Oct-17 2025 | $0.00003064 | $0.00002951 | $0.00003192 | $0.00003166 | $31,772 | - |
| Oct-16 2025 | $0.00003138 | $0.0000312 | $0.00003324 | $0.00003271 | $30,843 | - |
| Oct-15 2025 | $0.00003262 | $0.00003229 | $0.00003449 | $0.00003404 | $30,797 | - |
| Oct-14 2025 | $0.0000342 | $0.00003278 | $0.00003571 | $0.00003571 | $29,658 | - |
| Oct-13 2025 | $0.00003586 | $0.00003417 | $0.00003595 | $0.00003418 | $28,835 | - |
| Oct-12 2025 | $0.00003413 | $0.00003041 | $0.00003437 | $0.0000308 | $30,642 | - |