Рыночная кепка $2.45T
-2.18%
Объем 24h $192.72B
-15.39%
BTC % 53.8%
0.03%
ETH % 9.51%
-2.73%
Монеты
34.284
+8
Биржи
885
Последнее обновление
2 минут тому назад
MIR Token (MIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000039551 | $0.0000031557 | $0.0000039551 | $0.0000031932 | $274 | - |
| Feb-25 2026 | $0.000003197 | $0.0000029986 | $0.000003203 | $0.0000029986 | - | - |
| Feb-24 2026 | $0.0000029986 | $0.0000029804 | $0.0000030568 | $0.0000030479 | - | - |
| Feb-23 2026 | $0.0000030493 | $0.0000029031 | $0.0000030984 | $0.0000029031 | - | - |
| Feb-22 2026 | $0.0000029032 | $0.0000029032 | $0.0000031999 | $0.0000031999 | $15 | - |
| Feb-21 2026 | $0.0000031999 | $0.0000031785 | $0.0000031999 | $0.0000031785 | $1 | - |
| Feb-20 2026 | $0.0000031785 | $0.0000030798 | $0.0000031785 | $0.0000030798 | - | - |
| Feb-19 2026 | $0.0000030798 | $0.000002976 | $0.0000030798 | $0.000002976 | $13 | - |
| Feb-18 2026 | $0.0000029758 | $0.0000029453 | $0.0000058594 | $0.0000031506 | $1 | - |
| Feb-17 2026 | $0.0000031506 | $0.0000031506 | $0.000003204 | $0.000003204 | - | - |
| Feb-16 2026 | $0.0000031164 | $0.0000031164 | $0.0000031584 | $0.0000031584 | - | - |
| Feb-15 2026 | $0.0000031584 | $0.0000031584 | $0.0000032099 | $0.0000032099 | - | - |
| Feb-14 2026 | $0.0000032099 | $0.0000031431 | $0.0000032152 | $0.0000031431 | - | - |
| Feb-13 2026 | $0.0000031235 | $0.000003056 | $0.000003125 | $0.000003125 | - | - |
| Feb-12 2026 | $0.000003125 | $0.000003125 | $0.000003125 | $0.000003125 | - | - |