Рыночная кепка $2.36T
-2.39%
Объем 24h $134.49B
20.86%
BTC % 52.77%
0.41%
ETH % 13.72%
-0.51%
Монеты
28.587
+9
Биржи
885
Последнее обновление
3 минут тому назад
MIR Token (MIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00011057 | $0.00011057 | $0.00016357 | $0.00011072 | $7,765 | - |
| Aug-24 2024 | $0.00011076 | $0.00011073 | $0.00016285 | $0.00016285 | $10,443 | - |
| Aug-23 2024 | $0.00016342 | $0.0001557 | $0.00017235 | $0.0001557 | $8,888 | - |
| Aug-22 2024 | $0.00015489 | $0.00015075 | $0.00017169 | $0.00017169 | $10,345 | - |
| Aug-21 2024 | $0.00017363 | $0.00011096 | $0.0001753 | $0.00011135 | $8,199 | - |
| Aug-20 2024 | $0.0001114 | $0.00011069 | $0.0001609 | $0.00011076 | $9,179 | - |
| Aug-19 2024 | $0.00011053 | $0.00011008 | $0.00011062 | $0.00011062 | $13,970 | - |
| Aug-18 2024 | $0.0001107 | $0.0001106 | $0.00011477 | $0.00011065 | $72,775 | - |
| Aug-17 2024 | $0.00011066 | $0.00011008 | $0.00011079 | $0.0001101 | $44,591 | - |
| Aug-16 2024 | $0.00011007 | $0.00010992 | $0.0001396 | $0.00012742 | $14,174 | - |
| Aug-15 2024 | $0.00010989 | $0.00010989 | $0.00012621 | $0.00011316 | $22,257 | - |
| Aug-14 2024 | $0.00013034 | $0.00013034 | $0.00014456 | $0.00014278 | $22,903 | - |
| Aug-13 2024 | $0.00013999 | $0.00011111 | $0.00013999 | $0.0001116 | $14,816 | - |
| Aug-12 2024 | $0.00011128 | $0.0001107 | $0.00012692 | $0.00012692 | $31,569 | - |
| Aug-11 2024 | $0.00012769 | $0.00012769 | $0.00014398 | $0.00012802 | $22,578 | - |