Рыночная кепка $2.48T
-0.65%
Объем 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Монеты
29.198
+14
Биржи
885
Последнее обновление
38 секунд тому назад
MIR Token (MIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00014631 | $0.00013733 | $0.00015538 | $0.00013733 | $11,702 | - |
| Oct-19 2024 | $0.00013175 | $0.00012535 | $0.00013175 | $0.00012737 | $21,412 | - |
| Oct-18 2024 | $0.00012972 | $0.00012972 | $0.0001602 | $0.00014646 | $26,066 | - |
| Oct-17 2024 | $0.00014604 | $0.00013717 | $0.00015264 | $0.00013717 | $11,920 | - |
| Oct-16 2024 | $0.00013644 | $0.00013621 | $0.00014347 | $0.00014347 | $17,509 | - |
| Oct-15 2024 | $0.00014326 | $0.00013937 | $0.00014395 | $0.00014159 | $13,312 | - |
| Oct-14 2024 | $0.00014208 | $0.00012918 | $0.00014208 | $0.00012918 | $13,936 | - |
| Oct-13 2024 | $0.00012918 | $0.00012777 | $0.00013373 | $0.00013373 | $25,964 | - |
| Oct-12 2024 | $0.00013488 | $0.00013472 | $0.00015475 | $0.00015475 | $19,443 | - |
| Oct-11 2024 | $0.00015463 | $0.00015463 | $0.00019877 | $0.00018243 | $9,416 | - |
| Oct-10 2024 | $0.00018217 | $0.00018097 | $0.00019971 | $0.00019049 | $6,728 | - |
| Oct-09 2024 | $0.00019087 | $0.00016168 | $0.00019087 | $0.00017124 | $6,173 | - |
| Oct-08 2024 | $0.0001699 | $0.00013387 | $0.0001699 | $0.00013387 | $10,910 | - |
| Oct-07 2024 | $0.00013456 | $0.0001183 | $0.00014197 | $0.00014082 | $19,687 | - |
| Oct-06 2024 | $0.00014128 | $0.00013805 | $0.00014353 | $0.00013934 | $15,270 | - |