Рыночная кепка $2.49T
-1.69%
Объем 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Монеты
29.377
+16
Биржи
885
Последнее обновление
2 минут тому назад
MIR Token (MIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00013116 | $0.00012314 | $0.00014694 | $0.00012314 | $22,914 | - |
| Oct-30 2024 | $0.0001227 | $0.00011933 | $0.0001227 | $0.00011969 | $57,976 | - |
| Oct-29 2024 | $0.00011972 | $0.00011972 | $0.00012895 | $0.00012895 | $136,461 | - |
| Oct-28 2024 | $0.00013014 | $0.00013014 | $0.00014717 | $0.00014717 | $24,082 | - |
| Oct-27 2024 | $0.00014792 | $0.00014106 | $0.00015099 | $0.00014156 | $11,171 | - |
| Oct-26 2024 | $0.00014153 | $0.00013611 | $0.00014153 | $0.00014047 | $14,394 | - |
| Oct-25 2024 | $0.00014063 | $0.00014001 | $0.00015155 | $0.00015049 | $13,925 | - |
| Oct-24 2024 | $0.00015033 | $0.00013168 | $0.00015635 | $0.00013168 | $11,218 | - |
| Oct-23 2024 | $0.00012981 | $0.00012544 | $0.00012987 | $0.00012987 | $24,559 | - |
| Oct-22 2024 | $0.00013187 | $0.00013187 | $0.00015732 | $0.00014266 | $21,856 | - |
| Oct-21 2024 | $0.00014111 | $0.00013541 | $0.00014431 | $0.00014431 | $14,454 | - |
| Oct-20 2024 | $0.00014631 | $0.00013733 | $0.00015538 | $0.00013733 | $11,702 | - |
| Oct-19 2024 | $0.00013175 | $0.00012535 | $0.00013175 | $0.00012737 | $21,412 | - |
| Oct-18 2024 | $0.00012972 | $0.00012972 | $0.0001602 | $0.00014646 | $26,066 | - |
| Oct-17 2024 | $0.00014604 | $0.00013717 | $0.00015264 | $0.00013717 | $11,920 | - |