Рыночная кепка $3.23T
1.41%
Объем 24h $125.41B
23.21%
BTC % 54.99%
0.01%
ETH % 11.19%
0.26%
Монеты
33.869
+1
Биржи
885
Последнее обновление
2 минут тому назад
Minto (BTCMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.731571 | $0.72744 | $0.732467 | $0.729511 | $133,578 | - |
| Dec-26 2025 | $0.729425 | $0.726219 | $0.738014 | $0.726219 | $121,485 | - |
| Dec-25 2025 | $0.727939 | $0.725853 | $0.728996 | $0.727415 | $109,832 | - |
| Dec-24 2025 | $0.728338 | $0.724066 | $0.730055 | $0.726461 | $108,748 | - |
| Dec-23 2025 | $0.726848 | $0.7254 | $0.729135 | $0.727685 | $124,319 | - |
| Dec-22 2025 | $0.726319 | $0.725398 | $0.737711 | $0.7261 | $124,997 | - |
| Dec-21 2025 | $0.727652 | $0.725563 | $0.728182 | $0.728044 | $113,592 | - |
| Dec-20 2025 | $0.728111 | $0.724267 | $0.729211 | $0.724267 | $122,922 | - |
| Dec-19 2025 | $0.72518 | $0.718854 | $0.728264 | $0.719831 | $129,355 | - |
| Dec-18 2025 | $0.714661 | $0.712938 | $0.730795 | $0.720915 | $126,686 | - |
| Dec-17 2025 | $0.721006 | $0.716635 | $0.730552 | $0.727973 | $122,604 | - |
| Dec-16 2025 | $0.728602 | $0.718391 | $0.729665 | $0.722608 | $129,644 | - |
| Dec-15 2025 | $0.72161 | $0.719149 | $0.739502 | $0.726929 | $140,497 | - |
| Dec-14 2025 | $0.72867 | $0.72867 | $0.738281 | $0.733202 | $100,480 | - |
| Dec-13 2025 | $0.733577 | $0.731324 | $0.736946 | $0.731324 | $105,550 | - |