Рыночная кепка $2.66T
1.22%
Объем 24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
Монеты
34.480
+2
Биржи
885
Последнее обновление
44 секунд тому назад
Minto (BTCMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.672699 | $0.671314 | $0.674671 | $0.673134 | $122,013 | - |
| Apr-09 2026 | $0.673107 | $0.671086 | $0.687544 | $0.687544 | $146,165 | - |
| Apr-08 2026 | $0.687042 | $0.673069 | $0.68746 | $0.674339 | $143,529 | - |
| Apr-07 2026 | $0.671992 | $0.66968 | $0.678809 | $0.675678 | $121,816 | - |
| Apr-06 2026 | $0.674427 | $0.661617 | $0.677377 | $0.661617 | $117,009 | - |
| Apr-05 2026 | $0.661335 | $0.66027 | $0.662872 | $0.661927 | $121,073 | - |
| Apr-04 2026 | $0.662083 | $0.661156 | $0.66422 | $0.66422 | $112,942 | - |
| Apr-03 2026 | $0.66202 | $0.659315 | $0.662072 | $0.660944 | $121,215 | - |
| Apr-02 2026 | $0.661791 | $0.660374 | $0.662258 | $0.662258 | $117,563 | - |
| Apr-01 2026 | $0.66131 | $0.659437 | $0.661842 | $0.660384 | $119,205 | - |
| Mar-31 2026 | $0.660819 | $0.659557 | $0.664118 | $0.661445 | $113,850 | - |
| Mar-30 2026 | $0.660952 | $0.654299 | $0.661405 | $0.657542 | $128,566 | - |
| Mar-29 2026 | $0.655936 | $0.653327 | $0.663698 | $0.661229 | $135,230 | - |
| Mar-28 2026 | $0.660163 | $0.648904 | $0.661332 | $0.65348 | $136,469 | - |
| Mar-27 2026 | $0.653824 | $0.653337 | $0.657977 | $0.657977 | $138,030 | - |