Рыночная кепка $2.45T
-2.47%
Объем 24h $188.79B
-13.7%
BTC % 53.78%
-0.05%
ETH % 9.5%
-2.73%
Монеты
34.284
+8
Биржи
885
Последнее обновление
1 минут тому назад
Minto (BTCMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.689359 | $0.689359 | $0.69881 | $0.698225 | $129,724 | - |
| Feb-25 2026 | $0.695676 | $0.663185 | $0.695676 | $0.669282 | $139,838 | - |
| Feb-24 2026 | $0.669766 | $0.663619 | $0.681144 | $0.67308 | $140,907 | - |
| Feb-23 2026 | $0.67498 | $0.657516 | $0.68265 | $0.663616 | $142,264 | - |
| Feb-22 2026 | $0.664109 | $0.660666 | $0.666038 | $0.663714 | $127,406 | - |
| Feb-21 2026 | $0.661995 | $0.659674 | $0.668886 | $0.668886 | $140,538 | - |
| Feb-20 2026 | $0.669257 | $0.66276 | $0.673038 | $0.665228 | $127,523 | - |
| Feb-19 2026 | $0.665347 | $0.662629 | $0.667076 | $0.665619 | $129,910 | - |
| Feb-18 2026 | $0.668169 | $0.664846 | $0.668169 | $0.667935 | $108,887 | - |
| Feb-17 2026 | $0.668833 | $0.660071 | $0.668833 | $0.664972 | $116,980 | - |
| Feb-16 2026 | $0.665692 | $0.661263 | $0.666424 | $0.662967 | $134,423 | - |
| Feb-15 2026 | $0.662386 | $0.661788 | $0.665905 | $0.663109 | $129,406 | - |
| Feb-14 2026 | $0.665564 | $0.661449 | $0.665564 | $0.664176 | $128,797 | - |
| Feb-13 2026 | $0.665782 | $0.661629 | $0.667396 | $0.66374 | $137,058 | - |
| Feb-12 2026 | $0.664336 | $0.663204 | $0.66814 | $0.666932 | $127,029 | - |