Рыночная кепка $2.62T
-0.57%
Объем 24h $210.99B
-4.64%
BTC % 54.17%
0.18%
ETH % 9.93%
-1.41%
Монеты
34.358
+7
Биржи
885
Последнее обновление
33 секунд тому назад
Minto (BTCMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.656318 | $0.654914 | $0.659315 | $0.657061 | $129,449 | - |
| Mar-18 2026 | $0.656954 | $0.654893 | $0.656954 | $0.655885 | $134,081 | - |
| Mar-17 2026 | $0.655882 | $0.655882 | $0.658848 | $0.658848 | $126,315 | - |
| Mar-16 2026 | $0.657791 | $0.655576 | $0.660573 | $0.658563 | $154,492 | - |
| Mar-15 2026 | $0.657861 | $0.654591 | $0.660641 | $0.657194 | $146,034 | - |
| Mar-14 2026 | $0.658565 | $0.657617 | $0.662641 | $0.662343 | $155,727 | - |
| Mar-13 2026 | $0.663775 | $0.657622 | $0.673929 | $0.663089 | $169,422 | - |
| Mar-12 2026 | $0.662551 | $0.662276 | $0.666844 | $0.666844 | $134,422 | - |
| Mar-11 2026 | $0.668154 | $0.661251 | $0.668537 | $0.668157 | $119,915 | - |
| Mar-10 2026 | $0.667064 | $0.658095 | $0.669793 | $0.658168 | $127,817 | - |
| Mar-09 2026 | $0.659414 | $0.653749 | $0.664345 | $0.664345 | $124,235 | - |
| Mar-08 2026 | $0.664254 | $0.662973 | $0.689165 | $0.689165 | $140,545 | - |
| Mar-07 2026 | $0.688934 | $0.686704 | $0.692999 | $0.690149 | $122,582 | - |
| Mar-06 2026 | $0.688812 | $0.688812 | $0.704705 | $0.70139 | $102,711 | - |
| Mar-05 2026 | $0.702757 | $0.702099 | $0.708365 | $0.707972 | $110,476 | - |