Рыночная кепка $3.46T
-0.12%
Объем 24h $120.90B
-49.68%
BTC % 54.88%
-0.14%
ETH % 11.53%
0.6%
Монеты
34.057
+1
Биржи
885
Последнее обновление
1 минут тому назад
Minto (BTCMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.757497 | $0.757497 | $0.761413 | $0.759202 | $121,590 | - |
| Jan-16 2026 | $0.75932 | $0.756716 | $0.760274 | $0.75842 | $132,164 | - |
| Jan-15 2026 | $0.758867 | $0.757321 | $0.763784 | $0.761915 | $144,153 | - |
| Jan-14 2026 | $0.76212 | $0.726047 | $0.762483 | $0.727528 | $166,515 | - |
| Jan-13 2026 | $0.726428 | $0.703339 | $0.726428 | $0.707973 | $103,030 | - |
| Jan-12 2026 | $0.70672 | $0.704174 | $0.741998 | $0.735067 | $135,524 | - |
| Jan-11 2026 | $0.734601 | $0.732583 | $0.736143 | $0.732583 | $103,183 | - |
| Jan-10 2026 | $0.732296 | $0.732296 | $0.741011 | $0.737744 | $110,474 | - |
| Jan-09 2026 | $0.737513 | $0.735511 | $0.742309 | $0.742309 | $99,520 | - |
| Jan-08 2026 | $0.739295 | $0.735618 | $0.743628 | $0.742589 | $115,516 | - |
| Jan-07 2026 | $0.743626 | $0.742403 | $0.747687 | $0.746538 | $120,188 | - |
| Jan-06 2026 | $0.74667 | $0.740073 | $0.750417 | $0.746696 | $127,153 | - |
| Jan-05 2026 | $0.747243 | $0.742774 | $0.749687 | $0.745911 | $140,293 | - |
| Jan-04 2026 | $0.745648 | $0.740049 | $0.746464 | $0.740049 | $140,480 | - |
| Jan-03 2026 | $0.738868 | $0.732115 | $0.739994 | $0.732115 | $124,465 | - |