Рыночная кепка $2.44T
3.12%
Объем 24h $184.07B
-13.68%
BTC % 53.76%
0.39%
ETH % 9.46%
1.26%
Монеты
34.260
+5
Биржи
885
Последнее обновление
3 минут тому назад
MintMe (MINTME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00076091 | $0.00076091 | $0.00076091 | $0.00076091 | - | $414,313 |
| Feb-09 2026 | $0.00076091 | $0.00076091 | $0.00076091 | $0.00076091 | - | $414,309 |
| Feb-08 2026 | $0.00076091 | $0.00076091 | $0.00076091 | $0.00076091 | - | $414,306 |
| Feb-07 2026 | $0.00076091 | $0.00076091 | $0.00076091 | $0.00076091 | - | $414,302 |
| Feb-06 2026 | $0.00076091 | $0.00076091 | $0.00076091 | $0.00076091 | - | $414,298 |
| Feb-05 2026 | $0.00076091 | $0.00076091 | $0.00076091 | $0.00076091 | - | $414,294 |
| Feb-04 2026 | $0.00076091 | $0.00076058 | $0.00076114 | $0.00076087 | - | $414,290 |
| Feb-03 2026 | $0.00076086 | $0.00076086 | $0.00076146 | $0.00076134 | $44 | $414,259 |
| Feb-02 2026 | $0.00076136 | $0.00076114 | $0.00076966 | $0.00076966 | $44 | $414,529 |
| Feb-01 2026 | $0.00076928 | $0.00076904 | $0.00076959 | $0.00076917 | $36 | $418,835 |
| Jan-31 2026 | $0.00076902 | $0.00076848 | $0.00076915 | $0.00076876 | $36 | $418,691 |
| Jan-30 2026 | $0.00076869 | $0.00076855 | $0.00076888 | $0.00076869 | $36 | $418,510 |
| Jan-29 2026 | $0.00076877 | $0.0007685 | $0.00076918 | $0.00076884 | $36 | $418,551 |
| Jan-28 2026 | $0.00076883 | $0.00076883 | $0.00076961 | $0.00076895 | $36 | $418,576 |
| Jan-27 2026 | $0.0007691 | $0.00076887 | $0.00076917 | $0.00076912 | $36 | $418,721 |