Рыночная кепка $3.51T
1.02%
Объем 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Монеты
34.048
+10
Биржи
885
Последнее обновление
2 минут тому назад
MintMe (MINTME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00077299 | $0.0007722 | $0.00077304 | $0.00077246 | $200 | $420,788 |
| Jan-13 2026 | $0.00077254 | $0.00077198 | $0.00077281 | $0.00077209 | $200 | $420,537 |
| Jan-12 2026 | $0.00077221 | $0.00077182 | $0.00077247 | $0.00077182 | $200 | $420,354 |
| Jan-11 2026 | $0.00077191 | $0.00077179 | $0.00077208 | $0.00077192 | $200 | $420,186 |
| Jan-10 2026 | $0.00077195 | $0.00077192 | $0.00077209 | $0.00077196 | $200 | $420,206 |
| Jan-09 2026 | $0.00077193 | $0.00077193 | $0.00077259 | $0.0007723 | $200 | $420,193 |
| Jan-08 2026 | $0.00077233 | $0.0007719 | $0.00081268 | $0.00081268 | $200 | $420,407 |
| Jan-07 2026 | $0.00081268 | $0.00081268 | $0.00081268 | $0.00081268 | - | $442,365 |
| Jan-06 2026 | $0.00081268 | $0.00081266 | $0.00081296 | $0.00081291 | - | $442,361 |
| Jan-05 2026 | $0.00081298 | $0.00081243 | $0.00081298 | $0.00081251 | $238 | $442,519 |
| Jan-04 2026 | $0.00081258 | $0.00081251 | $0.00081264 | $0.00081257 | $238 | $442,299 |
| Jan-03 2026 | $0.00081263 | $0.00081248 | $0.00081282 | $0.00081266 | $238 | $442,322 |
| Jan-02 2026 | $0.00081264 | $0.00081194 | $0.00081272 | $0.00081196 | $238 | $442,325 |
| Jan-01 2026 | $0.00081189 | $0.00081154 | $0.00081207 | $0.00081167 | $238 | $441,910 |
| Dec-31 2025 | $0.00081172 | $0.00081162 | $0.00081207 | $0.00081207 | $238 | $441,813 |