Рыночная кепка $2.61T
-6.32%
Объем 24h $356.41B
4.44%
BTC % 54.42%
-0.86%
ETH % 9.71%
-1.33%
Монеты
34.195
+7
Биржи
885
Последнее обновление
3 минут тому назад
MintMe (MINTME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00076091 | $0.00076058 | $0.00076114 | $0.00076087 | - | $414,290 |
| Feb-03 2026 | $0.00076086 | $0.00076086 | $0.00076146 | $0.00076134 | $44 | $414,259 |
| Feb-02 2026 | $0.00076136 | $0.00076114 | $0.00076966 | $0.00076966 | $44 | $414,529 |
| Feb-01 2026 | $0.00076928 | $0.00076904 | $0.00076959 | $0.00076917 | $36 | $418,835 |
| Jan-31 2026 | $0.00076902 | $0.00076848 | $0.00076915 | $0.00076876 | $36 | $418,691 |
| Jan-30 2026 | $0.00076869 | $0.00076855 | $0.00076888 | $0.00076869 | $36 | $418,510 |
| Jan-29 2026 | $0.00076877 | $0.0007685 | $0.00076918 | $0.00076884 | $36 | $418,551 |
| Jan-28 2026 | $0.00076883 | $0.00076883 | $0.00076961 | $0.00076895 | $36 | $418,576 |
| Jan-27 2026 | $0.0007691 | $0.00076887 | $0.00076917 | $0.00076912 | $36 | $418,721 |
| Jan-26 2026 | $0.00076917 | $0.00076894 | $0.00076933 | $0.00076907 | $36 | $418,752 |
| Jan-25 2026 | $0.00076913 | $0.00076871 | $0.00076937 | $0.00076883 | $36 | $418,729 |
| Jan-24 2026 | $0.00076873 | $0.00076873 | $0.00076903 | $0.00076898 | $36 | $418,509 |
| Jan-23 2026 | $0.00076908 | $0.00076899 | $0.00077227 | $0.0007722 | $36 | $418,695 |
| Jan-22 2026 | $0.00077218 | $0.00077217 | $0.00077238 | $0.00077238 | $200 | $420,378 |
| Jan-21 2026 | $0.00077236 | $0.00077202 | $0.0007724 | $0.00077202 | $200 | $420,474 |