Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
30 секунд тому назад
Mint Club (MINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000025748 | $0.0000025709 | $0.0000025879 | $0.0000025764 | $576 | $2,681,263 |
| Aug-30 2024 | $0.000002575 | $0.0000025406 | $0.0000026078 | $0.0000025849 | $2,011 | $2,681,402 |
| Aug-29 2024 | $0.0000025849 | $0.0000025725 | $0.0000026388 | $0.0000025906 | $2,343 | $2,691,759 |
| Aug-28 2024 | $0.0000025817 | $0.0000025656 | $0.0000026338 | $0.0000025964 | $2,086 | $2,688,381 |
| Aug-27 2024 | $0.000002577 | $0.000002577 | $0.000002693 | $0.0000026668 | $1,678 | $2,683,545 |
| Aug-26 2024 | $0.0000026723 | $0.0000026655 | $0.0000027827 | $0.0000027827 | $2,551 | $2,782,729 |
| Aug-25 2024 | $0.0000027871 | $0.000002735 | $0.0000028257 | $0.0000028257 | $1,348 | $2,902,272 |
| Aug-24 2024 | $0.000002822 | $0.0000027984 | $0.0000028681 | $0.0000028681 | $1,291 | $2,938,633 |
| Aug-23 2024 | $0.0000028684 | $0.0000028135 | $0.0000028711 | $0.0000028179 | $2,571 | $2,986,957 |
| Aug-22 2024 | $0.0000028171 | $0.0000027355 | $0.0000028301 | $0.0000027595 | $3,471 | $2,933,539 |
| Aug-21 2024 | $0.0000027643 | $0.0000026894 | $0.0000027651 | $0.0000027563 | $3,762 | $2,878,533 |
| Aug-20 2024 | $0.0000027567 | $0.0000027097 | $0.0000027648 | $0.0000027097 | $3,226 | $2,870,616 |
| Aug-19 2024 | $0.0000027069 | $0.0000026031 | $0.0000027069 | $0.0000026042 | $4,333 | $2,818,828 |
| Aug-18 2024 | $0.0000026219 | $0.0000026203 | $0.000002652 | $0.000002652 | $2,971 | $2,730,282 |
| Aug-17 2024 | $0.0000026515 | $0.0000025506 | $0.0000026633 | $0.0000025559 | $3,856 | $2,761,089 |