Рыночная кепка $3.33T
-2.19%
Объем 24h $414.13B
35.86%
BTC % 55.05%
-0.09%
ETH % 10.89%
0.45%
Монеты
33.673
+2
Биржи
885
Последнее обновление
1 минут тому назад
Minifootball (MINIFOOTBALL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $1,386,250,311,301 | $1,140,125,778,739 | $1,387,104,672,051 | $1,140,125,778,739 | - | - |
| Nov-15 2025 | $1,140,125,778,739 | $1,140,125,778,739 | $1,140,125,778,739 | $1,140,125,778,739 | - | - |
| Nov-14 2025 | $1,140,125,778,739 | $1,140,125,778,739 | $1,140,125,778,739 | $1,140,125,778,739 | - | - |
| Nov-13 2025 | $1,140,125,778,739 | $1,140,125,778,739 | $1,140,125,778,739 | $1,140,125,778,739 | - | - |
| Nov-12 2025 | $1,140,125,778,739 | $1,140,125,778,739 | $1,280,284,072,454 | $1,280,284,072,454 | - | - |
| Nov-11 2025 | $1,280,284,072,454 | $1,280,284,072,454 | $1,280,284,072,454 | $1,280,284,072,454 | - | - |
| Nov-10 2025 | $1,280,284,072,454 | $1,276,591,410,216 | $1,289,394,126,762 | $1,276,591,410,216 | - | - |
| Nov-09 2025 | $1,276,591,410,216 | $1,266,775,655,635 | $1,276,591,410,216 | $1,266,775,655,635 | - | - |
| Nov-08 2025 | $1,266,775,655,635 | $1,266,775,655,635 | $1,347,380,900,536 | $1,347,380,900,536 | - | - |
| Nov-07 2025 | $1,347,380,900,536 | $1,065,790,272,170 | $1,491,310,233,816 | $1,065,790,272,170 | - | - |
| Nov-06 2025 | $1,065,790,272,170 | $1,065,790,272,170 | $1,065,790,272,170 | $1,065,790,272,170 | - | - |
| Nov-05 2025 | $1,065,790,272,170 | $1,065,790,272,170 | $1,065,790,272,170 | $1,065,790,272,170 | - | - |
| Nov-04 2025 | $1,065,790,272,170 | $1,065,790,272,170 | $1,123,978,385,202 | $1,123,978,385,202 | - | - |
| Nov-03 2025 | $1,123,978,385,202 | $1,123,978,385,202 | $1,127,410,482,479 | $1,127,410,482,479 | - | - |
| Nov-02 2025 | $1,127,410,482,479 | $1,127,410,482,479 | $1,127,410,482,479 | $1,127,410,482,479 | - | - |