Рыночная кепка $3.47T
3.58%
Объем 24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
Монеты
32.230
+11
Биржи
885
Последнее обновление
2 минут тому назад
Minifootball (MINIFOOTBALL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $1,256,046,987,257 | $1,131,354,151,567 | $1,256,046,987,257 | $1,135,260,958,794 | $2 | - |
| Jun-22 2025 | $1,135,260,958,794 | $1,132,431,980,666 | $1,152,832,461,613 | $1,152,832,461,613 | - | - |
| Jun-21 2025 | $1,152,832,461,613 | $1,146,500,809,994 | $1,159,021,084,727 | $1,146,500,809,994 | - | - |
| Jun-20 2025 | $1,146,500,809,994 | $1,146,500,809,994 | $1,159,054,408,408 | $1,150,087,236,904 | $0 | - |
| Jun-19 2025 | $1,147,127,894,569 | $1,145,673,112,170 | $1,456,690,083,565 | $1,444,634,103,915 | - | - |
| Jun-18 2025 | $1,444,634,103,915 | $1,444,634,103,915 | $1,701,089,398,611 | $1,701,089,398,611 | - | - |
| Jun-17 2025 | $1,701,089,398,611 | $1,700,578,303,174 | $1,810,113,330,887 | $1,809,862,992,809 | - | - |
| Jun-16 2025 | $1,809,862,992,809 | $1,367,875,044,477 | $1,910,244,959,190 | $1,889,750,210,528 | - | - |
| Jun-15 2025 | $1,889,750,210,528 | $1,644,838,127,208 | $1,900,560,590,930 | $1,644,838,127,208 | - | - |
| Jun-14 2025 | $1,639,649,590,781 | $1,639,649,590,781 | $1,663,979,554,136 | $1,663,041,139,947 | $0 | - |
| Jun-13 2025 | $1,663,041,139,947 | $1,585,643,473,159 | $1,733,735,522,438 | $1,606,971,178,782 | - | - |
| Jun-12 2025 | $1,606,971,178,782 | $1,605,692,528,084 | $1,908,170,912,551 | $1,908,170,912,551 | - | - |
| Jun-11 2025 | $1,908,170,912,551 | $1,778,563,241,958 | $3,062,323,388,334 | $2,012,303,442,663 | $57 | - |
| Jun-10 2025 | $1,852,996,229,571 | $1,852,996,229,571 | $2,374,470,501,393 | $2,374,470,501,393 | $17 | - |
| Jun-09 2025 | $2,853,334,504,840 | $2,141,716,605,124 | $2,859,721,152,207 | $2,173,570,621,771 | $12 | - |