Рыночная кепка $2.50T
-3.81%
Объем 24h $189.77B
9.82%
BTC % 55.02%
-0.09%
ETH % 12.08%
-1.4%
Монеты
29.371
+18
Биржи
885
Последнее обновление
2 минут тому назад
Minifootball (MINIFOOTBALL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $1,604,133,109,056 | $1,604,133,109,056 | $2,799,811,325,130 | $1,989,050,180,199 | $53 | - |
| Oct-30 2024 | $1,986,866,332,445 | $1,162,889,471,531 | $2,870,863,096,404 | $1,447,231,090,058 | $240 | - |
| Oct-29 2024 | $1,447,231,090,058 | $1,002,321,663,050 | $2,366,837,960,548 | $2,103,053,158,286 | $110 | - |
| Oct-28 2024 | $2,103,053,158,286 | $2,103,053,158,286 | $2,464,862,398,703 | $2,384,282,570,524 | $7 | - |
| Oct-27 2024 | $2,384,282,570,524 | $1,786,588,564,229 | $2,892,601,078,115 | $2,262,679,226,845 | $66 | - |
| Oct-26 2024 | $2,262,679,226,845 | $2,262,679,226,845 | $2,530,620,917,406 | $2,530,620,917,406 | $3 | - |
| Oct-25 2024 | $2,530,620,917,406 | $1,994,673,525,512 | $2,780,854,981,747 | $2,310,013,028,315 | $43 | - |
| Oct-24 2024 | $2,310,013,028,315 | $1,800,210,972,207 | $2,657,750,776,558 | $1,800,210,972,207 | $48 | - |
| Oct-23 2024 | $1,800,210,972,207 | $946,194,453,907 | $2,718,422,638,853 | $946,194,453,907 | $347 | - |
| Oct-22 2024 | $915,308,057,432 | $915,308,057,432 | $1,546,318,986,206 | $1,462,055,445,547 | $32 | - |
| Oct-21 2024 | $1,446,820,590,241 | $1,094,218,586,367 | $1,446,820,590,241 | $1,094,218,586,367 | $13 | - |
| Oct-20 2024 | $1,094,218,586,367 | $1,094,218,586,367 | $1,094,218,586,367 | $1,094,218,586,367 | - | - |
| Oct-19 2024 | $1,094,218,586,367 | $1,020,577,321,271 | $1,379,252,192,982 | $1,378,767,039,482 | $28 | - |
| Oct-18 2024 | $1,378,767,039,482 | $1,243,642,640,512 | $1,378,767,039,482 | $1,243,642,640,512 | $2 | - |
| Oct-17 2024 | $1,243,642,640,512 | $664,646,158,941 | $2,493,626,617,070 | $897,796,835,653 | $65 | - |