Рыночная кепка $2.37T
-3.91%
Объем 24h $192.27B
12.05%
BTC % 51.72%
0.01%
ETH % 15.28%
-0.72%
Монеты
28.367
+16
Биржи
885
Последнее обновление
1 минут тому назад
Minifootball (MINIFOOTBALL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $2,546,507,337,147 | $2,546,507,337,147 | $2,717,154,290,711 | $2,717,154,290,711 | $3 | - |
| Aug-01 2024 | $2,717,154,290,711 | $2,717,154,290,711 | $2,717,154,290,711 | $2,717,154,290,711 | - | - |
| Jul-31 2024 | $2,717,154,290,711 | $2,717,154,290,711 | $2,717,154,290,711 | $2,717,154,290,711 | - | - |
| Jul-30 2024 | $2,717,154,290,711 | $2,514,698,923,429 | $2,717,154,290,711 | $2,514,698,923,429 | $0 | - |
| Jul-29 2024 | $2,514,698,923,429 | $2,514,698,923,429 | $2,514,698,923,429 | $2,514,698,923,429 | - | - |
| Jul-28 2024 | $2,514,698,923,429 | $2,514,698,923,429 | $2,514,698,923,429 | $2,514,698,923,429 | - | - |
| Jul-27 2024 | $2,514,698,923,429 | $2,514,698,923,429 | $2,514,698,923,429 | $2,514,698,923,429 | - | - |
| Jul-26 2024 | $2,514,698,923,429 | $2,490,800,781,661 | $2,720,619,646,760 | $2,720,619,646,760 | $12 | - |
| Jul-25 2024 | $2,720,619,646,760 | $2,612,746,098,979 | $2,862,138,458,508 | $2,862,138,458,508 | $2 | - |
| Jul-24 2024 | $2,862,138,458,508 | $2,862,138,458,508 | $3,090,498,405,146 | $3,090,498,405,146 | $3 | - |
| Jul-23 2024 | $3,090,498,405,146 | $3,082,938,158,512 | $3,152,220,964,177 | $3,152,220,964,177 | $3 | - |
| Jul-22 2024 | $3,152,220,964,177 | $3,134,682,722,317 | $3,152,220,964,177 | $3,134,682,722,317 | $4 | - |
| Jul-21 2024 | $3,134,682,722,317 | $3,134,682,722,317 | $3,134,682,722,317 | $3,134,682,722,317 | - | - |
| Jul-20 2024 | $3,134,682,722,317 | $3,134,682,722,317 | $3,134,682,722,317 | $3,134,682,722,317 | - | - |
| Jul-19 2024 | $3,134,682,722,317 | $3,134,682,722,317 | $3,134,682,722,317 | $3,134,682,722,317 | - | - |