Рыночная кепка $2.53T
1.57%
Объем 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Монеты
29.184
Биржи
885
Последнее обновление
3 минут тому назад
Minifootball (MINIFOOTBALL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1,094,218,586,367 | $1,020,577,321,271 | $1,379,252,192,982 | $1,378,767,039,482 | $28 | - |
| Oct-18 2024 | $1,378,767,039,482 | $1,243,642,640,512 | $1,378,767,039,482 | $1,243,642,640,512 | $2 | - |
| Oct-17 2024 | $1,243,642,640,512 | $664,646,158,941 | $2,493,626,617,070 | $897,796,835,653 | $65 | - |
| Oct-16 2024 | $897,796,835,653 | $895,462,211,132 | $1,141,636,581,217 | $1,141,636,581,217 | $65 | - |
| Oct-15 2024 | $1,141,636,581,217 | $1,074,802,019,852 | $1,237,012,040,858 | $1,237,012,040,858 | $45 | - |
| Oct-14 2024 | $1,237,012,040,858 | $1,076,578,129,188 | $1,249,022,460,818 | $1,145,717,297,828 | $9 | - |
| Oct-13 2024 | $1,145,717,297,828 | $1,145,717,297,828 | $1,155,298,199,941 | $1,155,298,199,941 | $0 | - |
| Oct-12 2024 | $1,155,298,199,941 | $868,144,751,212 | $1,155,298,199,941 | $908,024,531,056 | $7 | - |
| Oct-11 2024 | $908,024,531,056 | $743,609,901,857 | $1,558,465,172,899 | $1,497,862,747,658 | $52 | - |
| Oct-10 2024 | $1,497,862,747,658 | $1,497,862,747,658 | $1,953,352,543,015 | $1,953,352,543,015 | $7 | - |
| Oct-09 2024 | $1,953,352,543,015 | $1,052,986,267,437 | $1,953,352,543,015 | $1,054,542,607,799 | $1 | - |
| Oct-08 2024 | $1,042,089,143,927 | $1,022,992,138,344 | $1,042,089,143,927 | $1,022,992,138,344 | $7 | - |
| Oct-07 2024 | $1,336,221,614,666 | $1,336,221,614,666 | $1,336,221,614,666 | $1,336,221,614,666 | - | - |
| Oct-06 2024 | $1,336,221,614,666 | $1,321,895,444,898 | $1,336,221,614,666 | $1,321,895,444,898 | $0 | - |
| Oct-05 2024 | $1,319,738,599,172 | $1,316,541,624,944 | $1,434,986,654,310 | $1,434,309,821,466 | $3 | - |