Рыночная кепка $2.58T
-0%
Объем 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Монеты
28.271
+2
Биржи
885
Последнее обновление
2 минут тому назад
Minifootball (MINIFOOTBALL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $2,514,698,923,429 | $2,514,698,923,429 | $2,514,698,923,429 | $2,514,698,923,429 | - | - |
| Jul-26 2024 | $2,514,698,923,429 | $2,490,800,781,661 | $2,720,619,646,760 | $2,720,619,646,760 | $12 | - |
| Jul-25 2024 | $2,720,619,646,760 | $2,612,746,098,979 | $2,862,138,458,508 | $2,862,138,458,508 | $2 | - |
| Jul-24 2024 | $2,862,138,458,508 | $2,862,138,458,508 | $3,090,498,405,146 | $3,090,498,405,146 | $3 | - |
| Jul-23 2024 | $3,090,498,405,146 | $3,082,938,158,512 | $3,152,220,964,177 | $3,152,220,964,177 | $3 | - |
| Jul-22 2024 | $3,152,220,964,177 | $3,134,682,722,317 | $3,152,220,964,177 | $3,134,682,722,317 | $4 | - |
| Jul-21 2024 | $3,134,682,722,317 | $3,134,682,722,317 | $3,134,682,722,317 | $3,134,682,722,317 | - | - |
| Jul-20 2024 | $3,134,682,722,317 | $3,134,682,722,317 | $3,134,682,722,317 | $3,134,682,722,317 | - | - |
| Jul-19 2024 | $3,134,682,722,317 | $3,134,682,722,317 | $3,134,682,722,317 | $3,134,682,722,317 | - | - |
| Jul-18 2024 | $3,134,682,722,317 | $3,134,682,722,317 | $3,184,637,164,863 | $3,184,637,164,863 | $3 | - |
| Jul-17 2024 | $3,184,637,164,863 | $3,184,637,164,863 | $3,318,331,398,948 | $3,197,220,578,688 | $5 | - |
| Jul-16 2024 | $3,197,220,578,688 | $2,635,898,538,845 | $3,349,071,537,034 | $2,635,898,538,845 | $9 | - |
| Jul-15 2024 | $2,635,898,538,845 | $2,490,083,822,304 | $3,493,254,411,834 | $3,493,254,411,834 | $25 | - |
| Jul-14 2024 | $3,323,139,343,234 | $2,428,494,349,542 | $3,323,139,343,234 | $2,428,494,349,542 | $14 | - |
| Jul-13 2024 | $2,428,494,349,542 | $1,782,918,831,075 | $2,428,494,349,542 | $1,782,918,831,075 | $12 | - |