Рыночная кепка $2.24T
-1.29%
Объем 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Монеты
28.987
+18
Биржи
885
Последнее обновление
2 минут тому назад
Minifootball (MINIFOOTBALL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1,614,774,864,074 | $1,614,774,864,074 | $1,863,961,048,322 | $1,863,961,048,322 | $4 | - |
| Oct-01 2024 | $1,863,961,048,322 | $1,826,530,527,690 | $1,863,961,048,322 | $1,826,530,527,690 | $0 | - |
| Sep-30 2024 | $1,826,530,527,690 | $1,826,530,527,690 | $1,826,530,527,690 | $1,826,530,527,690 | - | - |
| Sep-29 2024 | $1,826,530,527,690 | $1,691,398,200,165 | $1,826,530,527,690 | $1,691,398,200,165 | $2 | - |
| Sep-28 2024 | $1,691,398,200,165 | $1,605,914,018,826 | $1,691,398,200,165 | $1,605,914,018,826 | $2 | - |
| Sep-27 2024 | $1,605,914,018,826 | $1,605,914,018,826 | $2,002,818,088,867 | $1,882,079,667,445 | $10 | - |
| Sep-26 2024 | $1,873,402,123,039 | $1,834,435,552,792 | $2,365,575,238,124 | $2,323,046,135,841 | $11 | - |
| Sep-25 2024 | $2,323,046,135,841 | $1,594,164,903,554 | $2,511,586,636,529 | $1,623,437,255,081 | $19 | - |
| Sep-24 2024 | $1,623,437,255,081 | $1,587,006,015,284 | $1,623,437,255,081 | $1,587,006,015,284 | $0 | - |
| Sep-23 2024 | $1,587,006,015,284 | $1,560,085,990,280 | $1,587,006,015,284 | $1,560,085,990,280 | $0 | - |
| Sep-22 2024 | $1,560,085,990,280 | $1,560,085,990,280 | $1,560,085,990,280 | $1,560,085,990,280 | - | - |
| Sep-21 2024 | $1,560,085,990,280 | $1,517,210,059,491 | $1,560,085,990,280 | $1,517,210,059,491 | $0 | - |
| Sep-20 2024 | $1,517,210,059,491 | $1,517,210,059,491 | $1,517,210,059,491 | $1,517,210,059,491 | - | - |
| Sep-19 2024 | $1,517,210,059,491 | $1,174,627,157,181 | $1,517,210,059,491 | $1,174,627,157,181 | $4 | - |
| Sep-18 2024 | $1,174,627,157,181 | $1,112,758,498,991 | $1,174,627,157,181 | $1,112,758,498,991 | $2 | - |