Рыночная кепка $2.25T
1.78%
Объем 24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Монеты
28.522
+15
Биржи
885
Последнее обновление
17 секунд тому назад
Mines of Dalarnia (DAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.171905 | $0.165711 | $0.239587 | $0.186913 | $1,091,357,976 | $105,073,371 |
| Aug-18 2024 | $0.195486 | $0.123445 | $0.213173 | $0.124758 | $893,403,850 | $119,486,400 |
| Aug-17 2024 | $0.124168 | $0.122777 | $0.126019 | $0.122917 | $18,577,973 | $75,895,075 |
| Aug-16 2024 | $0.124155 | $0.120216 | $0.125419 | $0.122108 | $18,026,849 | $75,887,073 |
| Aug-15 2024 | $0.120847 | $0.11951 | $0.128843 | $0.128177 | $28,887,273 | $73,864,885 |
| Aug-14 2024 | $0.127529 | $0.126462 | $0.134069 | $0.134069 | $15,070,612 | $77,949,455 |
| Aug-13 2024 | $0.134307 | $0.128783 | $0.135895 | $0.134484 | $12,322,194 | $82,092,402 |
| Aug-12 2024 | $0.133343 | $0.125445 | $0.135554 | $0.127424 | $32,219,746 | $81,503,302 |
| Aug-11 2024 | $0.125576 | $0.125576 | $0.141022 | $0.132905 | $42,612,603 | $76,755,768 |
| Aug-10 2024 | $0.132006 | $0.129139 | $0.132597 | $0.131631 | $15,043,799 | $80,685,763 |
| Aug-09 2024 | $0.131967 | $0.130455 | $0.135153 | $0.135153 | $23,724,486 | $80,662,205 |
| Aug-08 2024 | $0.135676 | $0.121643 | $0.135676 | $0.121643 | $28,896,109 | $82,929,343 |
| Aug-07 2024 | $0.122673 | $0.12249 | $0.136517 | $0.123815 | $82,180,514 | $74,981,344 |
| Aug-06 2024 | $0.125068 | $0.11738 | $0.126627 | $0.11738 | $35,648,855 | $76,444,990 |
| Aug-05 2024 | $0.116205 | $0.104134 | $0.125664 | $0.125664 | $76,917,325 | $71,027,766 |