Рыночная кепка $3.25T
-2.99%
Объем 24h $320.30B
-49.79%
BTC % 54.72%
0.29%
ETH % 10.8%
-2.31%
Монеты
33.681
+2
Биржи
885
Последнее обновление
27 секунд тому назад
MinerJoe (GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.00033296 | $0.00033296 | $0.00033296 | $0.00033296 | - | - |
| May-13 2024 | $0.00033296 | $0.00033296 | $0.00033296 | $0.00033296 | - | - |
| May-12 2024 | $0.00033296 | $0.00027003 | $0.00033296 | $0.00033296 | - | - |
| May-11 2024 | $0.00033296 | $0.00027003 | $0.00033296 | $0.00027003 | - | - |
| May-10 2024 | $0.00027003 | $0.00027003 | $0.00027003 | $0.00027003 | - | - |
| May-09 2024 | $0.00027003 | $0.00027003 | $0.00027003 | $0.00027003 | - | - |
| May-08 2024 | $0.00027003 | $0.00027003 | $0.00027003 | $0.00027003 | - | - |
| May-07 2024 | $0.00027003 | $0.00027003 | $0.00033296 | $0.00027003 | - | - |
| May-06 2024 | $0.00027003 | $0.00027003 | $0.00033296 | $0.00027003 | - | - |
| May-05 2024 | $0.00027003 | $0.00027003 | $0.00027003 | $0.00027003 | - | - |
| May-04 2024 | $0.00027003 | $0.00027003 | $0.00033296 | $0.00027003 | - | - |
| May-03 2024 | $0.00033296 | $0.00027003 | $0.00033296 | $0.00033296 | $28,857 | - |
| May-02 2024 | $0.00033296 | $0.00031947 | $0.00037549 | $0.00033577 | $34,573 | - |
| May-01 2024 | $0.00033577 | $0.00031947 | $0.00033577 | $0.00031947 | - | - |
| Apr-30 2024 | $0.00031947 | $0.00025803 | $0.00033577 | $0.00033577 | $15,508 | - |