Рыночная кепка $4.17T
2.23%
Объем 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Монеты
32.826
+12
Биржи
885
Последнее обновление
1 минут тому назад
Mineable (MNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002599 | $0.00002599 | $0.00002601 | $0.00002601 | $17 | - |
| Aug-18 2025 | $0.00002601 | $0.000026 | $0.00002601 | $0.00002601 | $17 | - |
| Aug-17 2025 | $0.00002601 | $0.00002601 | $0.00002602 | $0.00002601 | $17 | - |
| Aug-16 2025 | $0.00002602 | $0.00002601 | $0.00002602 | $0.00002601 | $17 | - |
| Aug-15 2025 | $0.00002601 | $0.000022 | $0.00002601 | $0.00002202 | $17 | - |
| Aug-14 2025 | $0.00002201 | $0.00002199 | $0.00002201 | $0.000022 | $10 | - |
| Aug-13 2025 | $0.000022 | $0.00002199 | $0.00002201 | $0.00002199 | $10 | - |
| Aug-12 2025 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $10 | - |
| Aug-11 2025 | $0.000022 | $0.00002199 | $0.00002201 | $0.000022 | $10 | - |
| Aug-10 2025 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | $10 | - |
| Aug-09 2025 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | $10 | - |
| Aug-08 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $10 | - |
| Aug-07 2025 | $0.00002201 | $0.000017 | $0.00002201 | $0.000017 | $10 | - |
| Aug-06 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.00001699 | $4 | - |
| Aug-05 2025 | $0.00001699 | $0.00001699 | $0.000017 | $0.000017 | $17 | - |