Рыночная кепка $2.06T
1.52%
Объем 24h $84.96B
BTC % 52.24%
-0.57%
ETH % 13.38%
1.12%
Монеты
28.700
+1
Биржи
885
Последнее обновление
2 минут тому назад
Mineable (MNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00018099 | $0.00017895 | $0.00018101 | $0.00017895 | $2 | - |
| Sep-06 2024 | $0.00017895 | $0.00017882 | $0.00019498 | $0.00019498 | $4 | - |
| Sep-05 2024 | $0.00019494 | $0.0001801 | $0.000195 | $0.00018598 | $21 | - |
| Sep-04 2024 | $0.00018597 | $0.00018592 | $0.00018611 | $0.00018596 | $5 | - |
| Sep-03 2024 | $0.000186 | $0.00017598 | $0.00018602 | $0.00017798 | $5 | - |
| Sep-02 2024 | $0.00017798 | $0.00017596 | $0.00017805 | $0.00017613 | $2 | - |
| Sep-01 2024 | $0.00017601 | $0.00017595 | $0.00017604 | $0.00017598 | $22 | - |
| Aug-31 2024 | $0.000176 | $0.00017597 | $0.00018301 | $0.00018297 | $22 | - |
| Aug-30 2024 | $0.00018296 | $0.00017497 | $0.00019604 | $0.00019603 | $11 | - |
| Aug-29 2024 | $0.00019606 | $0.00018502 | $0.00019607 | $0.00018504 | $4 | - |
| Aug-28 2024 | $0.00018501 | $0.00018302 | $0.0001851 | $0.00018304 | $8 | - |
| Aug-27 2024 | $0.00018305 | $0.00018297 | $0.00021907 | $0.00021904 | $30 | - |
| Aug-26 2024 | $0.00021907 | $0.00016704 | $0.00022208 | $0.00016707 | $118 | - |
| Aug-25 2024 | $0.00021612 | $0.00021612 | $0.00027921 | $0.0002791 | $63 | - |
| Aug-24 2024 | $0.0002791 | $0.00025009 | $0.00027916 | $0.00025021 | $5 | - |