Рыночная кепка $2.57T
-1.09%
Объем 24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
Монеты
28.271
+10
Биржи
885
Последнее обновление
26 секунд тому назад
MAI / miMatic (MIMATIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.605606 | $0.53995 | $0.691322 | $0.689377 | $33,917 | - |
| Jul-26 2024 | $0.689475 | $0.602 | $0.784211 | $0.782918 | $8,456 | - |
| Jul-25 2024 | $0.786683 | $0.678949 | $0.812583 | $0.678949 | $16,268 | - |
| Jul-24 2024 | $0.682717 | $0.623993 | $0.738342 | $0.66731 | $15,294 | - |
| Jul-23 2024 | $0.667195 | $0.667195 | $0.741919 | $0.73671 | $30,921 | - |
| Jul-22 2024 | $0.739264 | $0.53842 | $0.739264 | $0.549488 | $25,511 | - |
| Jul-21 2024 | $0.550792 | $0.488531 | $0.741723 | $0.717031 | $22,589 | - |
| Jul-20 2024 | $0.717204 | $0.543721 | $0.74576 | $0.545038 | $23,328 | - |
| Jul-19 2024 | $0.545114 | $0.538671 | $0.565385 | $0.54072 | $48,625 | - |
| Jul-18 2024 | $0.54086 | $0.516565 | $0.542512 | $0.528787 | $61,597 | - |
| Jul-17 2024 | $0.528836 | $0.518609 | $0.663992 | $0.663992 | $55,480 | - |
| Jul-16 2024 | $0.653879 | $0.523765 | $0.677018 | $0.528836 | $196,376 | - |
| Jul-15 2024 | $0.526477 | $0.508582 | $0.566963 | $0.566963 | $131,314 | - |
| Jul-14 2024 | $0.570751 | $0.569716 | $0.64721 | $0.593917 | $122,175 | - |
| Jul-13 2024 | $0.587226 | $0.474407 | $0.603363 | $0.528633 | $98,678 | - |