Рыночная кепка $3.18T
-0.19%
Объем 24h $218.29B
56.49%
BTC % 54.99%
0.03%
ETH % 11.14%
0.18%
Монеты
33.873
+5
Биржи
885
Последнее обновление
1 минут тому назад
MilkshakeSwap (Milk) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000001884 | $0.0000001767 | $0.0000001884 | $0.0000001767 | - | - |
| Dec-27 2025 | $0.0000001767 | $0.0000001767 | $0.0000001767 | $0.0000001767 | - | - |
| Dec-26 2025 | $0.0000001767 | $0.0000001602 | $0.0000001767 | $0.0000001605 | - | - |
| Dec-25 2025 | $0.0000001605 | $0.0000001605 | $0.0000001605 | $0.0000001605 | - | - |
| Dec-24 2025 | $0.0000001605 | $0.0000001605 | $0.0000001626 | $0.0000001626 | - | - |
| Dec-23 2025 | $0.0000001626 | $0.0000001626 | $0.0000001823 | $0.0000001823 | - | - |
| Dec-22 2025 | $0.0000001823 | $0.0000001391 | $0.0000001955 | $0.0000001955 | - | - |
| Dec-21 2025 | $0.0000001955 | $0.0000001673 | $0.0000002005 | $0.0000001673 | - | - |
| Dec-20 2025 | $0.0000001673 | $0.0000001673 | $0.0000001677 | $0.0000001677 | - | - |
| Dec-19 2025 | $0.0000001675 | $0.0000001658 | $0.0000001827 | $0.0000001827 | $8 | - |
| Dec-18 2025 | $0.0000001827 | $0.0000001827 | $0.0000001841 | $0.0000001841 | - | - |
| Dec-17 2025 | $0.0000001841 | $0.0000001655 | $0.0000001862 | $0.0000001753 | $32 | - |
| Dec-16 2025 | $0.0000001753 | $0.0000001609 | $0.0000002004 | $0.0000001609 | - | - |
| Dec-15 2025 | $0.0000001609 | $0.0000001609 | $0.0000001668 | $0.0000001668 | - | - |
| Dec-14 2025 | $0.0000001668 | $0.0000001668 | $0.0000001674 | $0.0000001674 | - | - |