Рыночная кепка $4.16T
2.33%
Объем 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Монеты
33.532
+15
Биржи
885
Последнее обновление
46 секунд тому назад
MilkshakeSwap (Milk) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000013946 | $0.000001156 | $0.00002782 | $0.00002782 | $309 | - |
| Oct-25 2025 | $0.00002782 | $0.00002487 | $0.00002783 | $0.00002487 | - | - |
| Oct-24 2025 | $0.00002446 | $0.00001642 | $0.00002456 | $0.00001642 | $222 | - |
| Oct-23 2025 | $0.00001642 | $0.00001593 | $0.00001661 | $0.00001593 | - | - |
| Oct-22 2025 | $0.00001588 | $0.00001588 | $0.00001597 | $0.0000159 | - | - |
| Oct-21 2025 | $0.00001612 | $0.00001587 | $0.00001629 | $0.00001616 | - | - |
| Oct-20 2025 | $0.00001616 | $0.00001581 | $0.00001616 | $0.00001601 | $23 | - |
| Oct-19 2025 | $0.00001601 | $0.00001567 | $0.00001601 | $0.00001567 | $1 | - |
| Oct-18 2025 | $0.00001567 | $0.00001543 | $0.00001597 | $0.00001543 | - | - |
| Oct-17 2025 | $0.00001543 | $0.0000152 | $0.00001649 | $0.00001649 | - | - |
| Oct-16 2025 | $0.00001649 | $0.00001649 | $0.00001795 | $0.00001764 | $44 | - |
| Oct-15 2025 | $0.00001764 | $0.0000176 | $0.00001814 | $0.00001814 | - | - |
| Oct-14 2025 | $0.00001814 | $0.00001646 | $0.00001819 | $0.00001779 | - | - |
| Oct-13 2025 | $0.00001779 | $0.00001774 | $0.0000187 | $0.0000181 | - | - |
| Oct-12 2025 | $0.0000181 | $0.0000159 | $0.00001812 | $0.00001603 | - | - |