Рыночная кепка $3.47T
-2.88%
Объем 24h $306.86B
BTC % 55.37%
1.04%
ETH % 11.73%
-1.02%
Монеты
30.268
+5
Биржи
885
Последнее обновление
2 минут тому назад
MILEI Token (MILEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.021495 | $0.021495 | $0.030251 | $0.030251 | $4,655 | - |
| Dec-20 2024 | $0.030251 | $0.029096 | $0.030251 | $0.029096 | $124 | - |
| Dec-19 2024 | $0.029096 | $0.029096 | $0.03066 | $0.030339 | $623 | - |
| Dec-18 2024 | $0.030339 | $0.030339 | $0.038571 | $0.035618 | $7,205 | - |
| Dec-17 2024 | $0.035618 | $0.035204 | $0.036935 | $0.035204 | $802 | - |
| Dec-16 2024 | $0.035204 | $0.033677 | $0.035204 | $0.033677 | $999 | - |
| Dec-15 2024 | $0.033677 | $0.031624 | $0.033677 | $0.032232 | $1,577 | - |
| Dec-14 2024 | $0.032232 | $0.031996 | $0.045067 | $0.045067 | $11,188 | - |
| Dec-13 2024 | $0.044809 | $0.044502 | $0.049109 | $0.049109 | $2,232 | - |
| Dec-12 2024 | $0.049109 | $0.047512 | $0.049109 | $0.048456 | $1,033 | - |
| Dec-11 2024 | $0.046363 | $0.046363 | $0.047242 | $0.047242 | $68 | - |
| Dec-10 2024 | $0.047242 | $0.047242 | $0.051045 | $0.051045 | $1,868 | - |
| Dec-09 2024 | $0.051045 | $0.051045 | $0.055912 | $0.053971 | $3,764 | - |
| Dec-08 2024 | $0.053971 | $0.051247 | $0.053971 | $0.051982 | $4,706 | - |
| Dec-07 2024 | $0.051982 | $0.041654 | $0.052826 | $0.043271 | $8,372 | - |