Рыночная кепка $2.24T
-0.18%
Объем 24h $121.30B
31.05%
BTC % 52.2%
-0.36%
ETH % 14.07%
-0.99%
Монеты
28.508
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00737469 | $0.00732417 | $0.00737469 | $0.00732417 | $46 | - |
Aug-17 2024 | $0.00729877 | $0.00729877 | $0.00790222 | $0.00790222 | $54 | - |
Aug-16 2024 | $0.00790222 | $0.00790222 | $0.008464 | $0.008464 | $997 | - |
Aug-15 2024 | $0.008464 | $0.00840213 | $0.008464 | $0.00840213 | $358 | - |
Aug-14 2024 | $0.00840213 | $0.00840213 | $0.00840213 | $0.00840213 | - | - |
Aug-13 2024 | $0.00840213 | $0.00840213 | $0.0097257 | $0.0097257 | $23,343 | - |
Aug-12 2024 | $0.0097257 | $0.0097257 | $0.0097257 | $0.0097257 | - | - |
Aug-11 2024 | $0.0097257 | $0.00958489 | $0.0097257 | $0.00958489 | $3 | - |
Aug-10 2024 | $0.00958489 | $0.00958489 | $0.00989128 | $0.00989128 | $116 | - |
Aug-09 2024 | $0.00989128 | $0.00989128 | $0.010749 | $0.010749 | $1,174 | - |
Aug-08 2024 | $0.00972024 | $0.0092086 | $0.00972024 | $0.0092086 | $121 | - |
Aug-07 2024 | $0.0092086 | $0.0092086 | $0.00977571 | $0.0096218 | $257 | - |
Aug-06 2024 | $0.0096218 | $0.00871622 | $0.00974745 | $0.00871622 | $1,973 | - |
Aug-05 2024 | $0.00876021 | $0.00725438 | $0.0093463 | $0.0093463 | $1,561 | - |
Aug-04 2024 | $0.0093463 | $0.0093463 | $0.0093463 | $0.0093463 | - | - |