Рыночная кепка $2.49T
1.34%
Объем 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Монеты
29.305
+19
Биржи
885
Последнее обновление
1 минут тому назад
MILEI Token (MILEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.011528 | $0.011497 | $0.011528 | $0.011497 | $90 | - |
| Oct-26 2024 | $0.011497 | $0.011497 | $0.01167 | $0.01167 | $461 | - |
| Oct-25 2024 | $0.01167 | $0.011191 | $0.011739 | $0.011191 | $1,045 | - |
| Oct-24 2024 | $0.011191 | $0.011191 | $0.011223 | $0.011223 | $102 | - |
| Oct-23 2024 | $0.011223 | $0.011223 | $0.011816 | $0.011816 | $142 | - |
| Oct-22 2024 | $0.011816 | $0.011543 | $0.011816 | $0.011729 | $314 | - |
| Oct-21 2024 | $0.011729 | $0.011729 | $0.012284 | $0.012275 | $276 | - |
| Oct-20 2024 | $0.012275 | $0.010976 | $0.012275 | $0.011119 | $823 | - |
| Oct-19 2024 | $0.011119 | $0.011119 | $0.011187 | $0.011187 | $75 | - |
| Oct-18 2024 | $0.011187 | $0.011187 | $0.011746 | $0.011746 | $718 | - |
| Oct-17 2024 | $0.011746 | $0.011746 | $0.011746 | $0.011746 | - | - |
| Oct-16 2024 | $0.011746 | $0.011668 | $0.013711 | $0.013711 | $3,733 | - |
| Oct-15 2024 | $0.013711 | $0.013693 | $0.014182 | $0.014182 | $466 | - |
| Oct-14 2024 | $0.014182 | $0.011768 | $0.014182 | $0.011957 | $1,706 | - |
| Oct-13 2024 | $0.011857 | $0.010845 | $0.012142 | $0.010845 | $1,176 | - |