Рыночная кепка $2.45T
-0.2%
Объем 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Монеты
29.389
+9
Биржи
885
Последнее обновление
58 секунд тому назад
MILEI Token (MILEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.015741 | $0.015741 | $0.015741 | $0.015741 | - | - |
| Nov-02 2024 | $0.015741 | $0.015741 | $0.016641 | $0.016641 | $83 | - |
| Nov-01 2024 | $0.016641 | $0.016641 | $0.016641 | $0.016641 | - | - |
| Oct-31 2024 | $0.016641 | $0.016007 | $0.018209 | $0.018209 | $1,889 | - |
| Oct-30 2024 | $0.018209 | $0.012811 | $0.018357 | $0.012811 | $5,430 | - |
| Oct-29 2024 | $0.012811 | $0.012811 | $0.012811 | $0.012811 | - | - |
| Oct-28 2024 | $0.01246 | $0.011528 | $0.01246 | $0.011528 | $579 | - |
| Oct-27 2024 | $0.011528 | $0.011497 | $0.011528 | $0.011497 | $90 | - |
| Oct-26 2024 | $0.011497 | $0.011497 | $0.01167 | $0.01167 | $461 | - |
| Oct-25 2024 | $0.01167 | $0.011191 | $0.011739 | $0.011191 | $1,045 | - |
| Oct-24 2024 | $0.011191 | $0.011191 | $0.011223 | $0.011223 | $102 | - |
| Oct-23 2024 | $0.011223 | $0.011223 | $0.011816 | $0.011816 | $142 | - |
| Oct-22 2024 | $0.011816 | $0.011543 | $0.011816 | $0.011729 | $314 | - |
| Oct-21 2024 | $0.011729 | $0.011729 | $0.012284 | $0.012275 | $276 | - |
| Oct-20 2024 | $0.012275 | $0.010976 | $0.012275 | $0.011119 | $823 | - |