Рыночная кепка $2.06T
-0.12%
Объем 24h $78.50B
-69.95%
BTC % 52.21%
-0.13%
ETH % 13.29%
-0.75%
Монеты
28.701
+1
Биржи
885
Последнее обновление
2 минут тому назад
MILEI Token (MILEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00720914 | $0.00718178 | $0.00720914 | $0.00718178 | $303 | - |
| Sep-06 2024 | $0.00783692 | $0.00783692 | $0.00792833 | $0.00792833 | $98 | - |
| Sep-05 2024 | $0.00792833 | $0.00743273 | $0.00792833 | $0.00743273 | $4,071 | - |
| Sep-04 2024 | $0.00743273 | $0.00743273 | $0.00791044 | $0.00791044 | $241 | - |
| Sep-03 2024 | $0.00791044 | $0.00763902 | $0.00791044 | $0.00763902 | $791 | - |
| Sep-02 2024 | $0.00763902 | $0.00705603 | $0.00821596 | $0.00705603 | $11,414 | - |
| Sep-01 2024 | $0.00705603 | $0.00705603 | $0.0072093 | $0.0072093 | $45 | - |
| Aug-31 2024 | $0.0072093 | $0.0072093 | $0.00748778 | $0.00748778 | $149 | - |
| Aug-30 2024 | $0.00748778 | $0.00748778 | $0.00748778 | $0.00748778 | - | - |
| Aug-29 2024 | $0.00748778 | $0.00748778 | $0.00791221 | $0.00791221 | $5 | - |
| Aug-28 2024 | $0.00791221 | $0.00791221 | $0.00791221 | $0.00791221 | - | - |
| Aug-27 2024 | $0.00791221 | $0.00791221 | $0.00791221 | $0.00791221 | - | - |
| Aug-26 2024 | $0.00791221 | $0.00783017 | $0.00801781 | $0.00801781 | $230 | - |
| Aug-25 2024 | $0.00801781 | $0.00801781 | $0.00801781 | $0.00801781 | - | - |
| Aug-24 2024 | $0.00801781 | $0.00801781 | $0.00843568 | $0.00816324 | $590 | - |