Рыночная кепка $2.66T
2.17%
Объем 24h $189.22B
15.78%
BTC % 54.81%
0.52%
ETH % 10.18%
0.49%
Монеты
34.484
+2
Биржи
885
Последнее обновление
48 секунд тому назад
MikeToken (MKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $1,482,905,763,973,000 | $1,482,905,763,973,000 | $1,482,905,763,973,000 | $1,482,905,763,973,000 | - | - |
| Mar-23 2026 | $1,482,905,763,973,000 | $1,482,905,763,973,000 | $1,482,905,763,973,000 | $1,482,905,763,973,000 | - | - |
| Mar-22 2026 | $1,482,905,763,973,000 | $1,482,905,763,973,000 | $1,482,905,763,973,000 | $1,482,905,763,973,000 | - | - |
| Mar-21 2026 | $1,482,905,763,973,000 | $1,482,905,763,973,000 | $1,482,905,763,973,000 | $1,482,905,763,973,000 | - | - |
| Mar-20 2026 | $1,482,905,763,973,000 | $1,482,905,763,973,000 | $1,482,905,763,973,000 | $1,482,905,763,973,000 | - | - |
| Mar-19 2026 | $1,482,905,763,973,000 | $1,482,905,763,973,000 | $1,482,905,763,973,000 | $1,482,905,763,973,000 | - | - |
| Mar-18 2026 | $1,482,905,763,973,000 | $1,482,757,532,807,900 | $1,483,238,397,817,700 | $1,483,048,863,445,500 | - | - |
| Mar-17 2026 | $1,483,105,888,245,500 | $1,482,479,849,688,000 | $1,483,105,888,245,500 | $1,482,670,284,808,700 | $13,176 | - |
| Mar-16 2026 | $1,482,830,222,464,200 | $1,482,589,060,441,900 | $1,483,058,839,770,400 | $1,483,058,839,770,400 | $65,482 | - |
| Mar-15 2026 | $1,482,941,606,060,300 | $1,482,725,753,972,800 | $1,483,011,779,476,500 | $1,482,961,451,556,900 | $23,881 | - |
| Mar-14 2026 | $1,482,914,611,564,800 | $1,482,729,589,495,600 | $1,483,235,465,917,200 | $1,482,893,021,288,900 | $19,471 | - |
| Mar-13 2026 | $1,482,845,165,424,500 | $1,482,579,061,575,800 | $1,483,083,833,214,600 | $1,482,948,590,811,100 | $60,561 | - |
| Mar-12 2026 | $1,483,003,413,617,300 | $1,482,719,742,060,200 | $1,483,186,907,303,600 | $1,483,169,450,525,800 | $37,978 | - |
| Mar-11 2026 | $1,483,109,866,327,300 | $1,482,680,563,274,300 | $1,483,168,283,612,400 | $1,482,889,546,333,200 | $42,911 | - |
| Mar-10 2026 | $1,483,091,630,360,600 | $1,482,638,628,663,400 | $1,483,368,339,477,100 | $1,482,892,457,678,200 | $53,907 | - |