Рыночная кепка $2.66T
2.42%
Объем 24h $149.12B
23.99%
BTC % 54.6%
0.2%
ETH % 9.87%
1.82%
Монеты
34.341
+1
Биржи
885
Последнее обновление
2 минут тому назад
MikeToken (MKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000000014829146115648 | $0.0000000014827295894956 | $0.0000000014832354659172 | $0.0000000014828930212889 | $19,471 | - |
| Mar-13 2026 | $0.0000000014828451654245 | $0.0000000014825790615758 | $0.0000000014830838332146 | $0.0000000014829485908111 | $60,561 | - |
| Mar-12 2026 | $0.0000000014830034136173 | $0.0000000014827197420602 | $0.0000000014831869073036 | $0.0000000014831694505258 | $37,978 | - |
| Mar-11 2026 | $0.0000000014831098663273 | $0.0000000014826805632743 | $0.0000000014831682836124 | $0.0000000014828895463332 | $42,911 | - |
| Mar-10 2026 | $0.0000000014830916303606 | $0.0000000014826386286634 | $0.0000000014833683394771 | $0.0000000014828924576782 | $53,907 | - |
| Mar-09 2026 | $0.0000000014829662671118 | $0.0000000014824666529093 | $0.0000000014832158309784 | $0.0000000014827170434174 | $51,999 | - |
| Mar-08 2026 | $0.0000000014831773763083 | $0.0000000014825302045884 | $0.0000000014831773763083 | $0.0000000014826706596361 | $33,673 | - |
| Mar-07 2026 | $0.0000000014827338895364 | $0.0000000014826275720368 | $0.0000000014828421171663 | $0.0000000014826921641235 | $20,590 | - |
| Mar-06 2026 | $0.0000000014827317412566 | $0.0000000014825534466784 | $0.0000000014828378967246 | $0.0000000014827491452008 | $44,559 | - |
| Mar-05 2026 | $0.0000000014826888738173 | $0.0000000014825457639643 | $0.0000000014831223361454 | $0.0000000014828869113893 | $51,185 | - |
| Mar-04 2026 | $0.0000000014829024656572 | $0.0000000014826404391823 | $0.0000000014835494883995 | $0.0000000014829632568035 | $107,629 | - |
| Mar-03 2026 | $0.0000000014829562317149 | $0.0000000014822329761597 | $0.0000000014831571640174 | $0.0000000014829929570824 | $65,370 | - |
| Mar-02 2026 | $0.0000000014830382582286 | $0.0000000014824430029234 | $0.0000000014835395234316 | $0.0000000014828615171848 | $76,972 | - |
| Mar-01 2026 | $0.0000000014827145017586 | $0.0000000014822445538464 | $0.0000000014834550003169 | $0.0000000014823406043225 | $58,746 | - |
| Feb-28 2026 | $0.0000000014825731124124 | $0.0000000014816228780789 | $0.0000000014833188829103 | $0.0000000014821161565382 | $56,782 | - |