Рыночная кепка $3.18T
1.24%
Объем 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Монеты
33.844
+7
Биржи
885
Последнее обновление
2 минут тому назад
MikeToken (MKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000014261429094191 | $0.0000000014083842929111 | $0.0000000014263402615724 | $0.0000000014083842929111 | $86,480 | - |
| Dec-17 2025 | $0.0000000014081195758991 | $0.0000000013909661258674 | $0.0000000014081195758991 | $0.0000000013909661258674 | $74,236 | - |
| Dec-16 2025 | $0.0000000013905383977634 | $0.0000000013810703903921 | $0.0000000013905383977634 | $0.0000000013810703903921 | $65,421 | - |
| Dec-15 2025 | $0.0000000013806634255189 | $0.0000000013685694156389 | $0.0000000013806634255189 | $0.0000000013685694156389 | $76,652 | - |
| Dec-14 2025 | $0.000000001367338630299 | $0.0000000013508145568654 | $0.000000001367338630299 | $0.0000000013510202599464 | $34,312 | - |
| Dec-13 2025 | $0.0000000013491507332078 | $0.0000000013336380669846 | $0.0000000013491507332078 | $0.0000000013336380669846 | $23,619 | - |
| Dec-12 2025 | $0.0000000013326793297644 | $0.0000000013119414375374 | $0.0000000013326793297644 | $0.0000000013119414375374 | $67,933 | - |
| Dec-11 2025 | $0.0000000013111976953244 | $0.0000000012924909713724 | $0.0000000013111976953244 | $0.0000000012924909713724 | $81,087 | - |
| Dec-10 2025 | $0.0000000012920115979433 | $0.0000000012787783576418 | $0.0000000012920115979433 | $0.0000000012787783576418 | $83,112 | - |
| Dec-09 2025 | $0.0000000012775877400921 | $0.0000000012664403440771 | $0.0000000012775877400921 | $0.0000000012664403440771 | $88,817 | - |
| Dec-08 2025 | $0.0000000012662769226071 | $0.000000001253162005698 | $0.0000000012662769226071 | $0.000000001253162005698 | $64,782 | - |
| Dec-07 2025 | $0.0000000012510831683757 | $0.0000000012390616694887 | $0.0000000012513235817949 | $0.000000001239069660172 | $52,139 | - |
| Dec-06 2025 | $0.0000000012386361933161 | $0.0000000012270719516711 | $0.0000000012386361933161 | $0.0000000012270719516711 | $28,609 | - |
| Dec-05 2025 | $0.0000000012265586499879 | $0.0000000012150748091963 | $0.0000000012265586499879 | $0.0000000012150748091963 | $75,876 | - |
| Dec-04 2025 | $0.0000000012145478365403 | $0.000000001203280857355 | $0.0000000012145478365403 | $0.000000001203280857355 | $77,553 | - |