Рыночная кепка $2.83T
1.09%
Объем 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Монеты
34.183
+3
Биржи
885
Последнее обновление
1 минут тому назад
MikeToken (MKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000000014813235466386 | $0.0000000014801744529699 | $0.0000000014820414078487 | $0.0000000014804651573182 | $88,542 | - |
| Jan-31 2026 | $0.0000000014794430589485 | $0.0000000014762869646116 | $0.0000000014805661071772 | $0.0000000014801916077501 | $122,645 | - |
| Jan-30 2026 | $0.0000000014799468137486 | $0.0000000014796456901215 | $0.00000000148142256638 | $0.0000000014805521918883 | $110,129 | - |
| Jan-29 2026 | $0.000000001480503416691 | $0.0000000014801964136142 | $0.0000000014813569376338 | $0.0000000014807167299412 | $88,533 | - |
| Jan-28 2026 | $0.0000000014806523642017 | $0.0000000014790274894885 | $0.0000000014811134966917 | $0.0000000014809130213183 | $53,490 | - |
| Jan-27 2026 | $0.0000000014811458334597 | $0.0000000014808080963376 | $0.0000000014813879698303 | $0.0000000014813144322158 | $56,470 | - |
| Jan-26 2026 | $0.0000000014813327403412 | $0.0000000014808937899892 | $0.0000000014818207944366 | $0.0000000014811991360039 | $66,457 | - |
| Jan-25 2026 | $0.0000000014815319474426 | $0.0000000014803314916965 | $0.0000000014819355007385 | $0.0000000014805183613673 | $49,843 | - |
| Jan-24 2026 | $0.0000000014804578013854 | $0.0000000014801554774268 | $0.0000000014809071838018 | $0.0000000014809071838018 | $17,088 | - |
| Jan-23 2026 | $0.0000000014808687732544 | $0.0000000014799087452877 | $0.0000000014813943711993 | $0.0000000014813199222646 | $54,028 | - |
| Jan-22 2026 | $0.0000000014813151882385 | $0.0000000014811586131755 | $0.0000000014817231362983 | $0.0000000014816499594601 | $47,383 | - |
| Jan-21 2026 | $0.0000000014817200243098 | $0.0000000014807869406014 | $0.0000000014818958296491 | $0.0000000014810459133418 | $82,827 | - |
| Jan-20 2026 | $0.0000000014806425262995 | $0.0000000014801623059447 | $0.0000000014820839419246 | $0.0000000014820839419246 | $81,409 | - |
| Jan-19 2026 | $0.0000000014817952087494 | $0.0000000014817952087494 | $0.0000000014827293835513 | $0.0000000014827293835513 | $66,837 | - |
| Jan-18 2026 | $0.0000000014825337378671 | $0.0000000014821497679997 | $0.0000000014826192655492 | $0.0000000014823303773998 | $21,494 | - |