Рыночная кепка $3.33T
0.08%
Объем 24h $199.58B
-13.69%
BTC % 54.51%
0.11%
ETH % 11.22%
-0.26%
Монеты
34.000
+84
Биржи
885
Последнее обновление
3 минут тому назад
MikeToken (MKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000014817908855924 | $0.0000000014801677978646 | $0.0000000014819642039519 | $0.0000000014813424096934 | $61,221 | - |
| Jan-07 2026 | $0.0000000014815407891468 | $0.0000000014810001893787 | $0.0000000014821690719351 | $0.0000000014813953412473 | $55,214 | - |
| Jan-06 2026 | $0.000000001481898525463299 | $0.0000000014811035413554 | $0.0000000014826557344231 | $0.0000000014825577581608 | $72,463 | - |
| Jan-05 2026 | $0.0000000014826839324982 | $0.0000000014813104992022 | $0.0000000014826839324982 | $0.0000000014818495892269 | $73,530 | - |
| Jan-04 2026 | $0.0000000014819924190298 | $0.0000000014814901129973 | $0.0000000014821680598102 | $0.0000000014819422564864 | $35,702 | - |
| Jan-03 2026 | $0.000000001481976483613199 | $0.0000000014816194981655 | $0.0000000014823937951221 | $0.0000000014821414812851 | $24,792 | - |
| Jan-02 2026 | $0.0000000014820451689971 | $0.0000000014803560034203 | $0.000000001482242680127 | $0.0000000014811570019058 | $66,434 | - |
| Jan-01 2026 | $0.0000000014809815130814 | $0.0000000014801489567439 | $0.0000000014810631648072 | $0.0000000014804879274212 | $21,409 | - |
| Dec-31 2025 | $0.0000000014805592110289 | $0.0000000014802367980477 | $0.0000000014810980320625 | $0.0000000014810329433744 | $41,174 | - |
| Dec-30 2025 | $0.0000000014811078877133 | $0.0000000014802803326553 | $0.0000000014814779710502 | $0.0000000014810691377522 | $47,437 | - |
| Dec-29 2025 | $0.0000000014810422677913 | $0.0000000014809248864338 | $0.0000000014816893736081 | $0.0000000014816398524871 | $76,177 | - |
| Dec-28 2025 | $0.0000000014817526080077 | $0.0000000014814110477439 | $0.0000000014818245994188 | $0.0000000014816302609842 | $20,971 | - |
| Dec-27 2025 | $0.0000000014817039906007 | $0.0000000014814754208908 | $0.0000000014819927717986 | $0.0000000014815158850266 | $16,258 | - |
| Dec-26 2025 | $0.000000001481395919394 | $0.0000000014811413664075 | $0.0000000014820910139924 | $0.0000000014820910139924 | $61,162 | - |
| Dec-25 2025 | $0.0000000014820265219045 | $0.0000000014818653619417 | $0.0000000014823528224844 | $0.0000000014820362759285 | $24,549 | - |