Рыночная кепка $2.40T
-3.93%
Объем 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Монеты
34.254
+8
Биржи
885
Последнее обновление
3 минут тому назад
MikeToken (MKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000000014822870650628 | $0.0000000014819132789366 | $0.0000000014827787481841 | $0.0000000014825483510791 | $19,914 | - |
| Feb-21 2026 | $0.0000000014825434003769 | $0.0000000014823691771494 | $0.0000000014829031255724 | $0.000000001482514828162 | $22,197 | - |
| Feb-20 2026 | $0.0000000014825148505418 | $0.0000000014802048192311 | $0.0000000014825148505418 | $0.000000001482087067272 | $63,801 | - |
| Feb-19 2026 | $0.0000000014821534418278 | $0.0000000014802950226087 | $0.0000000014824777218491 | $0.0000000014822610895817 | $37,518 | - |
| Feb-18 2026 | $0.0000000014822352370639 | $0.0000000014809822554743 | $0.0000000014828753044131 | $0.0000000014820293352102 | $41,887 | - |
| Feb-17 2026 | $0.000000001481927723146 | $0.0000000014814676660645 | $0.0000000014827400006468 | $0.000000001482546036717 | $42,742 | - |
| Feb-16 2026 | $0.0000000014817772980873 | $0.0000000014812048421001 | $0.0000000014828255666686 | $0.0000000014817606832792 | $40,153 | - |
| Feb-15 2026 | $0.0000000014813335889522 | $0.0000000014813244013002 | $0.00000000148266477556 | $0.0000000014819247976993 | $63,366 | - |
| Feb-14 2026 | $0.0000000014817290950861 | $0.0000000014817290950861 | $0.0000000014823993259283 | $0.0000000014817811272384 | $38,085 | - |
| Feb-13 2026 | $0.0000000014822644868605 | $0.0000000014809321501993 | $0.0000000014822644868605 | $0.0000000014815210393044 | $57,029 | - |
| Feb-12 2026 | $0.0000000014816318658002 | $0.000000001480447041733 | $0.0000000014823937747258 | $0.0000000014814183856207 | $60,019 | - |
| Feb-11 2026 | $0.000000001482012430174199 | $0.000000001480568249687499 | $0.00000000148219258123 | $0.0000000014821200197907 | $70,903 | - |
| Feb-10 2026 | $0.0000000014819251596976 | $0.0000000014807237638869 | $0.0000000014823787541143 | $0.000000001482113816494 | $60,207 | - |
| Feb-09 2026 | $0.0000000014825623462915 | $0.0000000014807168412173 | $0.000000001482847766572 | $0.0000000014814976976996 | $76,915 | - |
| Feb-08 2026 | $0.0000000014821221068007 | $0.0000000014810423499291 | $0.0000000014824293948661 | $0.0000000014819265809594 | $52,239 | - |