Рыночная кепка $4.30T
1.97%
Объем 24h $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
Монеты
33.121
+17
Биржи
885
Последнее обновление
13 секунд тому назад
MikeToken (MKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000001483457217404 | $0.0000000014831759332582 | $0.0000000014836586531719 | $0.000000001483394324221 | $297,669 | - |
| Sep-09 2025 | $0.000000001483394324221 | $0.0000000014824680821295 | $0.000000001483394324221 | $0.0000000014828364685438 | - | - |
| Sep-08 2025 | $0.0000000014829471063772 | $0.000000001475400221656 | $0.000000001483068148712 | $0.000000001475666151926299 | $324,029 | - |
| Sep-07 2025 | $0.0000000014752451795763 | $0.0000000014661171599095 | $0.0000000014752451795763 | $0.0000000014661171599095 | $326,397 | - |
| Sep-06 2025 | $0.0000000014658930264904 | $0.0000000014608437597721 | $0.0000000014658930264904 | $0.0000000014608437597721 | $289,100 | - |
| Sep-05 2025 | $0.0000000014606722178374 | $0.0000000014570216443725 | $0.0000000014614219452468 | $0.0000000014570216443725 | $318,860 | - |
| Sep-04 2025 | $0.0000000014571792716664 | $0.0000000014504617215413 | $0.0000000014571849698887 | $0.0000000014504617215413 | $294,008 | - |
| Sep-03 2025 | $0.0000000014497699244107 | $0.0000000014435232243824 | $0.0000000014497699244107 | $0.0000000014435232243824 | $329,649 | - |
| Sep-02 2025 | $0.000000001443144870355 | $0.0000000014385789134874 | $0.0000000014436440819269 | $0.0000000014385789134874 | $348,635 | - |
| Sep-01 2025 | $0.0000000014388725921084 | $0.0000000014348293293617 | $0.0000000014392396640987 | $0.0000000014348293293617 | $324,281 | - |
| Aug-31 2025 | $0.000000001434627249284 | $0.0000000014277059489202 | $0.000000001434627249284 | $0.000000001428290164807 | $303,599 | - |
| Aug-30 2025 | $0.0000000014276620901004 | $0.0000000014187149557324 | $0.0000000014276620901004 | $0.0000000014187149557324 | $322,684 | - |
| Aug-29 2025 | $0.0000000014190548680309 | $0.0000000014122654517179 | $0.0000000014193919893221 | $0.000000001412361090049 | $351,904 | - |
| Aug-28 2025 | $0.0000000014118737191765 | $0.000000001410126810462 | $0.000000001419978707475 | $0.000000001419978707475 | $351,226 | - |
| Aug-27 2025 | $0.0000000014212053417587 | $0.0000000014212053417587 | $0.0000000014339034213252 | $0.000000001430346452428 | $376,772 | - |