Рыночная кепка $2.05T
1.63%
Объем 24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
Монеты
28.700
+1
Биржи
885
Последнее обновление
1 минут тому назад
MikeToken (MKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $434,567,951,667,559 | $428,959,835,704,880 | $434,567,951,667,559 | $428,959,835,704,880 | $141,539 | - |
| Sep-05 2024 | $428,472,599,947,700 | $426,916,049,955,900 | $457,829,052,808,580 | $457,829,052,808,580 | $141,706 | - |
| Sep-04 2024 | $460,400,553,941,840 | $460,400,553,941,840 | $487,774,561,593,610 | $487,774,561,593,610 | $133,781 | - |
| Sep-03 2024 | $489,525,166,055,020 | $489,525,166,055,020 | $523,343,026,869,690 | $522,221,837,194,670 | $146,220 | - |
| Sep-02 2024 | $521,820,011,354,190 | $517,264,733,000,700 | $521,820,011,354,190 | $517,419,719,303,290 | $160,534 | - |
| Sep-01 2024 | $517,825,317,203,850 | $510,207,625,071,600 | $517,825,317,203,850 | $510,207,625,071,600 | $148,593 | - |
| Aug-31 2024 | $509,888,857,773,620 | $504,916,990,031,800 | $509,888,857,773,620 | $504,916,990,031,800 | $140,310 | - |
| Aug-30 2024 | $504,934,199,150,059 | $497,670,553,502,670 | $504,934,199,150,059 | $497,725,475,181,910 | $151,259 | - |
| Aug-29 2024 | $497,096,017,447,929 | $492,344,851,326,449 | $497,096,017,447,929 | $492,344,851,326,449 | $165,616 | - |
| Aug-28 2024 | $491,706,680,724,200 | $485,706,029,181,360 | $491,706,680,724,200 | $485,706,029,181,360 | $158,540 | - |
| Aug-27 2024 | $485,632,553,787,030 | $479,635,748,406,840 | $485,632,553,787,030 | $479,635,748,406,840 | $172,862 | - |
| Aug-26 2024 | $479,415,845,955,750 | $473,509,106,943,929 | $479,421,890,932,100 | $473,524,232,210,719 | $170,511 | - |
| Aug-25 2024 | $472,673,338,270,620 | $468,845,952,263,190 | $472,969,153,637,599 | $468,845,952,263,190 | $161,265 | - |
| Aug-24 2024 | $468,955,969,141,090 | $468,583,286,872,360 | $500,761,376,771,010 | $500,761,376,771,010 | $143,687 | - |
| Aug-23 2024 | $502,072,112,545,310 | $502,072,112,545,310 | $510,334,108,877,570 | $510,334,108,877,570 | $153,690 | - |