Рыночная кепка $2.18T
-1.56%
Объем 24h $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
Монеты
28.483
+15
Биржи
885
Последнее обновление
18 секунд тому назад
MikeToken (MKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $502,370,907,028,190 | $493,871,812,277,470 | $502,370,907,028,190 | $493,871,812,277,470 | $165,712 | - |
| Aug-14 2024 | $493,487,944,818,690 | $488,969,658,371,589 | $493,487,944,818,690 | $488,969,658,371,589 | $160,733 | - |
| Aug-13 2024 | $488,414,713,556,940 | $484,786,944,074,060 | $538,125,814,152,840 | $538,125,814,152,840 | $161,927 | - |
| Aug-12 2024 | $544,152,267,084,730 | $544,152,267,084,730 | $602,329,431,473,450 | $598,738,423,085,820 | $151,280 | - |
| Aug-11 2024 | $598,266,529,975,200 | $593,890,253,469,680 | $598,266,529,975,200 | $593,890,253,469,680 | $136,020 | - |
| Aug-10 2024 | $593,618,574,098,470 | $586,381,829,303,290 | $593,618,574,098,470 | $586,381,829,303,290 | $157,217 | - |
| Aug-09 2024 | $586,032,673,879,090 | $583,998,568,950,330 | $588,425,062,250,880 | $588,425,062,250,880 | $161,080 | - |
| Aug-08 2024 | $588,954,382,135,530 | $588,954,382,135,530 | $594,918,599,712,220 | $592,242,706,300,270 | $177,481 | - |
| Aug-07 2024 | $592,259,601,700,350 | $584,881,389,889,010 | $592,299,098,124,910 | $585,770,740,899,740 | $161,438 | - |
| Aug-06 2024 | $585,688,773,247,860 | $583,321,415,400,370 | $586,486,209,330,010 | $583,321,415,400,370 | $147,876 | - |
| Aug-05 2024 | $583,818,096,588,320 | $583,594,044,445,890 | $662,322,437,656,410 | $655,011,142,861,080 | $139,738 | - |
| Aug-04 2024 | $653,940,945,634,590 | $646,881,140,851,540 | $653,940,945,634,590 | $646,881,140,851,540 | $134,095 | - |
| Aug-03 2024 | $646,274,495,840,560 | $636,814,825,259,300 | $646,274,495,840,560 | $636,814,825,259,300 | $151,870 | - |
| Aug-02 2024 | $636,643,047,823,340 | $630,456,087,870,870 | $636,799,407,096,070 | $630,944,886,362,830 | $166,838 | - |
| Aug-01 2024 | $630,509,558,430,530 | $625,044,847,533,500 | $630,509,558,430,530 | $625,044,847,533,500 | $170,827 | - |