Рыночная кепка $2.31T
3.52%
Объем 24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
Монеты
29.001
+17
Биржи
885
Последнее обновление
1 минут тому назад
MikeToken (MKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $424,075,425,672,390 | $421,066,700,364,470 | $424,075,425,672,390 | $421,480,077,000,360 | $154,515 | - |
| Oct-02 2024 | $421,084,968,642,010 | $418,355,190,803,540 | $421,402,363,345,900 | $418,355,190,803,540 | $166,649 | - |
| Oct-01 2024 | $417,990,330,073,360 | $416,133,112,086,190 | $417,990,330,073,360 | $416,370,534,287,290 | $157,778 | - |
| Sep-30 2024 | $416,240,980,121,840 | $413,852,639,019,590 | $416,465,847,829,680 | $413,852,639,019,590 | $165,022 | - |
| Sep-29 2024 | $413,774,670,462,530 | $410,336,444,634,440 | $413,774,670,462,530 | $410,336,444,634,440 | $186,464 | - |
| Sep-28 2024 | $410,229,135,997,820 | $405,808,167,869,260 | $410,278,005,375,200 | $405,808,167,869,260 | $176,233 | - |
| Sep-27 2024 | $406,102,662,986,420 | $402,033,361,134,190 | $406,102,662,986,420 | $402,033,361,134,190 | $193,743 | - |
| Sep-26 2024 | $401,669,112,637,370 | $400,213,038,576,340 | $404,096,439,713,000 | $404,096,439,713,000 | $180,045 | - |
| Sep-25 2024 | $404,642,066,341,400 | $404,642,066,341,400 | $410,275,798,521,300 | $407,225,236,187,140 | $157,880 | - |
| Sep-24 2024 | $408,103,750,331,890 | $408,103,750,331,890 | $439,578,037,086,040 | $439,578,037,086,040 | $147,316 | - |
| Sep-23 2024 | $439,614,539,134,830 | $434,240,402,102,300 | $439,782,497,898,280 | $434,240,402,102,300 | $153,677 | - |
| Sep-22 2024 | $434,171,994,403,620 | $429,804,435,191,590 | $434,171,994,403,620 | $429,804,435,191,590 | $166,595 | - |
| Sep-21 2024 | $429,493,753,592,290 | $426,314,650,202,580 | $429,813,354,611,090 | $426,314,650,202,580 | $162,167 | - |
| Sep-20 2024 | $426,543,669,606,770 | $422,545,387,249,180 | $426,816,950,463,940 | $422,545,387,249,180 | $179,783 | - |
| Sep-19 2024 | $422,263,108,990,710 | $417,649,810,758,260 | $422,263,108,990,710 | $417,649,810,758,260 | $166,502 | - |