Рыночная кепка $2.19T
-1.39%
Объем 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Монеты
28.791
+14
Биржи
885
Последнее обновление
2 минут тому назад
MikeToken (MKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $415,149,358,539,080 | $412,198,607,474,460 | $415,772,950,952,240 | $412,198,607,474,460 | $180,108 | - |
| Sep-16 2024 | $411,798,981,890,080 | $407,412,500,937,260 | $411,798,981,890,080 | $407,412,500,937,260 | $171,407 | - |
| Sep-15 2024 | $407,539,632,030,350 | $406,714,578,223,840 | $411,307,374,464,930 | $411,307,374,464,930 | $171,073 | - |
| Sep-14 2024 | $411,799,689,467,510 | $409,780,292,049,290 | $412,775,385,582,230 | $409,782,061,120,770 | $166,149 | - |
| Sep-13 2024 | $409,584,398,321,430 | $405,199,862,872,520 | $409,584,398,321,430 | $405,199,862,872,520 | $162,739 | - |
| Sep-12 2024 | $404,916,692,713,850 | $401,397,041,320,590 | $404,916,692,713,850 | $401,397,041,320,590 | $148,270 | - |
| Sep-11 2024 | $401,279,968,868,050 | $395,295,372,992,240 | $401,279,968,868,050 | $395,295,372,992,240 | $134,222 | - |
| Sep-10 2024 | $395,061,387,316,410 | $392,532,340,563,920 | $405,834,045,195,430 | $405,834,045,195,430 | $151,290 | - |
| Sep-09 2024 | $407,092,033,130,310 | $407,092,033,130,310 | $443,257,643,076,020 | $442,235,781,464,410 | $153,445 | - |
| Sep-08 2024 | $442,449,892,684,390 | $439,155,903,610,010 | $442,449,892,684,390 | $439,155,903,610,010 | $158,719 | - |
| Sep-07 2024 | $438,569,241,020,909 | $434,879,993,828,160 | $438,569,241,020,909 | $434,879,993,828,160 | $156,973 | - |
| Sep-06 2024 | $434,567,951,667,559 | $428,959,835,704,880 | $434,567,951,667,559 | $428,959,835,704,880 | $141,539 | - |
| Sep-05 2024 | $428,472,599,947,700 | $426,916,049,955,900 | $457,829,052,808,580 | $457,829,052,808,580 | $141,706 | - |
| Sep-04 2024 | $460,400,553,941,840 | $460,400,553,941,840 | $487,774,561,593,610 | $487,774,561,593,610 | $133,781 | - |
| Sep-03 2024 | $489,525,166,055,020 | $489,525,166,055,020 | $523,343,026,869,690 | $522,221,837,194,670 | $146,220 | - |