Рыночная кепка $2.56T
-0.04%
Объем 24h $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
Монеты
28.309
+21
Биржи
885
Последнее обновление
26 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $617,212,085,802,350 | $608,013,013,566,440 | $617,212,085,802,350 | $608,013,013,566,440 | $170,688 | - |
Jul-29 2024 | $608,032,290,165,500 | $602,963,292,825,730 | $608,032,290,165,500 | $602,963,446,996,940 | $188,649 | - |
Jul-28 2024 | $602,272,402,214,310 | $598,688,096,082,690 | $602,272,402,214,310 | $600,770,212,967,160 | $179,840 | - |
Jul-27 2024 | $601,317,177,817,650 | $597,127,691,249,430 | $601,604,198,490,140 | $597,127,691,249,430 | $199,493 | - |
Jul-26 2024 | $596,886,351,078,060 | $592,231,931,662,560 | $596,886,351,078,060 | $592,231,931,662,560 | $185,261 | - |
Jul-25 2024 | $591,588,916,941,250 | $584,067,791,831,550 | $591,588,916,941,250 | $584,087,035,358,470 | $162,622 | - |
Jul-24 2024 | $583,901,853,751,350 | $583,788,464,898,350 | $586,275,507,412,240 | $586,275,507,412,240 | $148,941 | - |
Jul-23 2024 | $586,619,158,962,370 | $586,619,158,962,370 | $590,351,336,369,070 | $588,306,133,990,950 | $158,285 | - |
Jul-22 2024 | $588,589,417,109,550 | $583,598,884,234,270 | $588,589,417,109,550 | $583,829,107,287,640 | $175,270 | - |
Jul-21 2024 | $583,637,818,420,030 | $583,225,815,864,030 | $619,339,081,214,060 | $619,339,081,214,060 | $172,801 | - |
Jul-20 2024 | $621,813,647,337,430 | $621,813,647,337,430 | $628,138,648,316,060 | $622,723,318,706,770 | $191,222 | - |
Jul-19 2024 | $622,362,085,185,980 | $614,740,669,192,790 | $622,362,085,185,980 | $614,740,669,192,790 | $178,769 | - |
Jul-18 2024 | $614,542,786,493,650 | $614,089,458,083,620 | $742,432,921,632,810 | $742,432,921,632,810 | $185,507 | - |
Jul-17 2024 | $755,233,129,970,680 | $755,233,129,970,680 | $794,268,461,012,650 | $786,031,660,004,170 | $195,106 | - |
Jul-16 2024 | $785,392,524,675,690 | $779,925,470,286,680 | $790,370,175,556,550 | $790,370,175,556,550 | $194,267 | - |