Рыночная кепка $2.31T
3.44%
Объем 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Монеты
29.001
+17
Биржи
885
Последнее обновление
1 минут тому назад
MicroVisionChain (SPACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.804876 | $0.793447 | $0.837871 | $0.834349 | $111,402 | - |
| Oct-02 2024 | $0.833138 | $0.770492 | $0.836282 | $0.813406 | $180,562 | - |
| Oct-01 2024 | $0.824089 | $0.82152 | $0.91812 | $0.906213 | $172,927 | - |
| Sep-30 2024 | $0.901061 | $0.883006 | $0.966447 | $0.95859 | $165,296 | - |
| Sep-29 2024 | $0.956569 | $0.9181 | $0.981455 | $0.981455 | $204,079 | - |
| Sep-28 2024 | $0.983498 | $0.982625 | $1.0363 | $1.0088 | $204,101 | - |
| Sep-27 2024 | $1.0167 | $0.9957 | $1.0833 | $1.0433 | $231,882 | - |
| Sep-26 2024 | $1.0315 | $1.0144 | $1.0567 | $1.0220 | $204,242 | - |
| Sep-25 2024 | $1.0385 | $0.9993 | $1.1021 | $1.1021 | $221,677 | - |
| Sep-24 2024 | $1.1016 | $0.981719 | $1.1612 | $1.0117 | $269,130 | - |
| Sep-23 2024 | $1.0083 | $1.0056 | $1.0947 | $1.0674 | $195,664 | - |
| Sep-22 2024 | $1.0505 | $1.0126 | $1.0972 | $1.0126 | $194,253 | - |
| Sep-21 2024 | $1.0256 | $0.9983 | $1.2038 | $1.2038 | $308,119 | - |
| Sep-20 2024 | $1.2165 | $1.1190 | $1.3131 | $1.1193 | $288,665 | - |
| Sep-19 2024 | $1.1205 | $1.0948 | $1.1488 | $1.1203 | $156,746 | - |