Рыночная кепка $2.43T
1.61%
Объем 24h $176.50B
25.43%
BTC % 53.33%
0.13%
ETH % 12.87%
1.24%
Монеты
29.129
+26
Биржи
885
Последнее обновление
1 минут тому назад
MicroVisionChain (SPACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.740229 | $0.740229 | $0.827983 | $0.791104 | $194,694 | - |
| Oct-13 2024 | $0.807122 | $0.763172 | $0.807122 | $0.775387 | $171,973 | - |
| Oct-12 2024 | $0.78065 | $0.7515 | $0.788498 | $0.7515 | $159,470 | - |
| Oct-11 2024 | $0.744805 | $0.68678 | $0.744805 | $0.726995 | $173,389 | - |
| Oct-10 2024 | $0.734097 | $0.701309 | $0.76247 | $0.759355 | $149,226 | - |
| Oct-09 2024 | $0.7705 | $0.748654 | $0.821334 | $0.808128 | $147,591 | - |
| Oct-08 2024 | $0.770273 | $0.741679 | $0.779342 | $0.776226 | $120,906 | - |
| Oct-07 2024 | $0.779148 | $0.777656 | $0.837305 | $0.814481 | $152,140 | - |
| Oct-06 2024 | $0.805419 | $0.794949 | $0.815072 | $0.795919 | $128,343 | - |
| Oct-05 2024 | $0.795793 | $0.784933 | $0.824622 | $0.812713 | $108,228 | - |
| Oct-04 2024 | $0.820364 | $0.792122 | $0.821003 | $0.800545 | $107,948 | - |
| Oct-03 2024 | $0.804876 | $0.793447 | $0.837871 | $0.834349 | $111,402 | - |
| Oct-02 2024 | $0.833138 | $0.770492 | $0.836282 | $0.813406 | $180,562 | - |
| Oct-01 2024 | $0.824089 | $0.82152 | $0.91812 | $0.906213 | $172,927 | - |
| Sep-30 2024 | $0.901061 | $0.883006 | $0.966447 | $0.95859 | $165,296 | - |