Рыночная кепка $2.35T
-0.21%
Объем 24h $94.63B
-11.7%
BTC % 53.08%
-0.05%
ETH % 13.26%
0.98%
Монеты
28.820
+3
Биржи
885
Последнее обновление
2 минут тому назад
MicroVisionChain (SPACE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $1.0256 | $0.9983 | $1.2038 | $1.2038 | $308,119 | - |
| Sep-20 2024 | $1.2165 | $1.1190 | $1.3131 | $1.1193 | $288,665 | - |
| Sep-19 2024 | $1.1205 | $1.0948 | $1.1488 | $1.1203 | $156,746 | - |
| Sep-18 2024 | $1.1476 | $1.0222 | $1.1476 | $1.0977 | $201,111 | - |
| Sep-17 2024 | $1.0886 | $1.0454 | $1.2246 | $1.0529 | $184,077 | - |
| Sep-16 2024 | $1.0497 | $1.0069 | $1.0661 | $1.0407 | $139,970 | - |
| Sep-15 2024 | $1.0318 | $1.0291 | $1.1076 | $1.1053 | $137,090 | - |
| Sep-14 2024 | $1.1002 | $1.0767 | $1.1698 | $1.1698 | $142,942 | - |
| Sep-13 2024 | $1.1743 | $1.1743 | $1.2358 | $1.2291 | $212,554 | - |
| Sep-12 2024 | $1.2295 | $1.2115 | $1.2918 | $1.2671 | $188,941 | - |
| Sep-11 2024 | $1.2541 | $1.2240 | $1.2876 | $1.2837 | $212,097 | - |
| Sep-10 2024 | $1.2864 | $1.2589 | $1.3310 | $1.3310 | $183,970 | - |
| Sep-09 2024 | $1.3320 | $1.1370 | $1.3742 | $1.1370 | $298,750 | - |
| Sep-08 2024 | $1.1517 | $1.1290 | $1.1895 | $1.1485 | $197,549 | - |
| Sep-07 2024 | $1.1485 | $1.1390 | $1.1790 | $1.1520 | $152,078 | - |