Рыночная кепка $3.39T
3.05%
Объем 24h $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
Монеты
33.786
+13
Биржи
885
Последнее обновление
42 секунд тому назад
MicroPets (New) (PETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003037 | $0.00003037 | $0.00003037 | $0.00003037 | - | - |
| Dec-08 2025 | $0.00003037 | $0.00003037 | $0.00003037 | $0.00003037 | - | - |
| Dec-07 2025 | $0.00003037 | $0.00003037 | $0.00003037 | $0.00003037 | - | - |
| Dec-06 2025 | $0.00003037 | $0.00003037 | $0.00003084 | $0.00003084 | - | - |
| Dec-05 2025 | $0.00003084 | $0.00003084 | $0.00003084 | $0.00003084 | - | - |
| Dec-04 2025 | $0.00003084 | $0.00003059 | $0.00003084 | $0.00003059 | - | - |
| Dec-03 2025 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
| Dec-02 2025 | $0.00003059 | $0.00003051 | $0.00003213 | $0.00003213 | - | - |
| Dec-01 2025 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| Nov-30 2025 | $0.00003213 | $0.00003135 | $0.00003213 | $0.00003135 | - | - |
| Nov-29 2025 | $0.00003135 | $0.00003135 | $0.0000326 | $0.0000326 | - | - |
| Nov-28 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
| Nov-27 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
| Nov-26 2025 | $0.0000326 | $0.0000298 | $0.0000326 | $0.0000298 | - | - |
| Nov-25 2025 | $0.0000298 | $0.0000298 | $0.0000298 | $0.0000298 | - | - |