Рыночная кепка $4.17T
3.38%
Объем 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Монеты
33.526
+9
Биржи
885
Последнее обновление
40 секунд тому назад
MicroPets (New) (PETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004448 | $0.00004448 | $0.00004448 | $0.00004448 | - | - |
| Oct-25 2025 | $0.00004448 | $0.00004448 | $0.00004448 | $0.00004448 | - | - |
| Oct-24 2025 | $0.00004448 | $0.00004367 | $0.00004448 | $0.00004367 | - | - |
| Oct-23 2025 | $0.00004367 | $0.00004187 | $0.00004367 | $0.00004187 | - | - |
| Oct-22 2025 | $0.00004187 | $0.00004187 | $0.00004187 | $0.00004187 | - | - |
| Oct-21 2025 | $0.0000434 | $0.0000434 | $0.0000434 | $0.0000434 | - | - |
| Oct-20 2025 | $0.0000434 | $0.0000434 | $0.0000434 | $0.0000434 | - | - |
| Oct-19 2025 | $0.0000434 | $0.0000434 | $0.0000434 | $0.0000434 | - | - |
| Oct-18 2025 | $0.0000434 | $0.00004334 | $0.0000434 | $0.00004334 | - | - |
| Oct-17 2025 | $0.00004334 | $0.00004334 | $0.00005062 | $0.00005062 | - | - |
| Oct-16 2025 | $0.00005062 | $0.00005062 | $0.00005062 | $0.00005062 | - | - |
| Oct-15 2025 | $0.00005062 | $0.00005062 | $0.00005228 | $0.00005228 | - | - |
| Oct-14 2025 | $0.00005228 | $0.00005192 | $0.00005509 | $0.00005509 | - | - |
| Oct-13 2025 | $0.00005509 | $0.00005509 | $0.00005535 | $0.00005535 | - | - |
| Oct-12 2025 | $0.00005535 | $0.00005476 | $0.00005706 | $0.00005706 | - | - |