Рыночная кепка $4.52T
0.13%
Объем 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Монеты
33.328
+6
Биржи
885
Последнее обновление
33 секунд тому назад
MicroPets (New) (PETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00005008 | $0.00005008 | $0.00005008 | $0.00005008 | - | - |
| Oct-04 2025 | $0.00005008 | $0.00004866 | $0.00005008 | $0.00004866 | - | - |
| Oct-03 2025 | $0.00004866 | $0.00004534 | $0.00004866 | $0.00004534 | - | - |
| Oct-02 2025 | $0.00004534 | $0.00004488 | $0.00004534 | $0.00004488 | - | - |
| Oct-01 2025 | $0.00004488 | $0.00004488 | $0.00004547 | $0.00004547 | - | - |
| Sep-30 2025 | $0.00004547 | $0.00004547 | $0.00004711 | $0.00004658 | - | - |
| Sep-29 2025 | $0.00004658 | $0.00004555 | $0.00004713 | $0.00004555 | - | - |
| Sep-28 2025 | $0.00004555 | $0.00004555 | $0.00004555 | $0.00004555 | - | - |
| Sep-27 2025 | $0.00004555 | $0.0000444 | $0.00004555 | $0.0000444 | - | - |
| Sep-26 2025 | $0.0000444 | $0.0000444 | $0.00004501 | $0.00004501 | - | - |
| Sep-25 2025 | $0.00004501 | $0.00004501 | $0.00004821 | $0.00004821 | - | - |
| Sep-24 2025 | $0.00004821 | $0.00004821 | $0.00004821 | $0.00004821 | - | - |
| Sep-23 2025 | $0.00004821 | $0.00004821 | $0.00005042 | $0.00005042 | $868 | - |
| Sep-22 2025 | $0.00005042 | $0.00005042 | $0.00005042 | $0.00005042 | - | - |
| Sep-21 2025 | $0.00005042 | $0.0000478 | $0.00005042 | $0.0000478 | - | - |