Рыночная кепка $4.06T
-2.71%
Объем 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Монеты
32.817
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00004577 | $0.00004577 | $0.00004835 | $0.00004835 | - | - |
Aug-18 2025 | $0.00004835 | $0.00004835 | $0.00004835 | $0.00004835 | - | - |
Aug-17 2025 | $0.00004835 | $0.00004835 | $0.00004835 | $0.00004835 | - | - |
Aug-16 2025 | $0.00004835 | $0.00004835 | $0.00004908 | $0.00004908 | - | - |
Aug-15 2025 | $0.00004908 | $0.00004908 | $0.00005606 | $0.00005454 | - | - |
Aug-14 2025 | $0.00005454 | $0.00005454 | $0.00005589 | $0.00005531 | - | - |
Aug-13 2025 | $0.00005531 | $0.00005044 | $0.00005531 | $0.00005044 | - | - |
Aug-12 2025 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
Aug-11 2025 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
Aug-10 2025 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
Aug-09 2025 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
Aug-08 2025 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
Aug-07 2025 | $0.00005044 | $0.00004835 | $0.00005044 | $0.00004835 | - | - |
Aug-06 2025 | $0.00004835 | $0.00004835 | $0.00004847 | $0.00004847 | - | - |
Aug-05 2025 | $0.00004847 | $0.00004847 | $0.00004847 | $0.00004847 | - | - |