Рыночная кепка $2.20T
2.74%
Объем 24h $103.13B
-8.34%
BTC % 52.88%
-0.03%
ETH % 13.68%
0.07%
Монеты
28.675
+18
Биржи
885
Последнее обновление
2 минут тому назад
MicroPets (New) (PETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00005416 | $0.00005226 | $0.00005416 | $0.00005346 | $104 | - |
| Sep-01 2024 | $0.00005346 | $0.00005346 | $0.00005485 | $0.00005485 | $22 | - |
| Aug-31 2024 | $0.00005485 | $0.00005471 | $0.0000549 | $0.00005471 | $40 | - |
| Aug-30 2024 | $0.00005471 | $0.00005471 | $0.00005661 | $0.00005592 | $1,131 | - |
| Aug-29 2024 | $0.00005592 | $0.00005571 | $0.00005671 | $0.00005571 | $242 | - |
| Aug-28 2024 | $0.00005571 | $0.00005529 | $0.00005713 | $0.00005713 | $122 | - |
| Aug-27 2024 | $0.00005713 | $0.00005713 | $0.00005771 | $0.00005764 | $65 | - |
| Aug-26 2024 | $0.00005764 | $0.00005764 | $0.00005978 | $0.00005978 | $55 | - |
| Aug-25 2024 | $0.00005978 | $0.00005948 | $0.0000608 | $0.0000608 | $32 | - |
| Aug-24 2024 | $0.0000608 | $0.00006019 | $0.0000609 | $0.00006075 | $113 | - |
| Aug-23 2024 | $0.00006075 | $0.00006026 | $0.00006123 | $0.00006123 | $317 | - |
| Aug-22 2024 | $0.00006123 | $0.00005807 | $0.00006123 | $0.00005807 | $122 | - |
| Aug-21 2024 | $0.00005807 | $0.00005795 | $0.00006032 | $0.00006032 | $74 | - |
| Aug-20 2024 | $0.00006032 | $0.00006032 | $0.00006252 | $0.00006139 | $2,176 | - |
| Aug-19 2024 | $0.00006034 | $0.0000576 | $0.00006047 | $0.00005816 | $94 | - |