Рыночная кепка $2.57T
-2.83%
Объем 24h $159.17B
36.61%
BTC % 51.26%
-1.17%
ETH % 15.56%
1.99%
Монеты
28.289
+18
Биржи
885
Последнее обновление
3 минут тому назад
MicroPets (New) (PETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00007076 | $0.00007076 | $0.0000712 | $0.0000712 | $4 | - |
| Jul-28 2024 | $0.0000712 | $0.0000712 | $0.00007168 | $0.00007168 | $36 | - |
| Jul-27 2024 | $0.00007168 | $0.00006925 | $0.00007168 | $0.00006925 | $11 | - |
| Jul-26 2024 | $0.00006925 | $0.00006925 | $0.00006925 | $0.00006925 | - | - |
| Jul-25 2024 | $0.00006925 | $0.00006925 | $0.00007089 | $0.00007089 | $18 | - |
| Jul-24 2024 | $0.00007089 | $0.00007089 | $0.00007157 | $0.00007157 | $201 | - |
| Jul-23 2024 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | - | - |
| Jul-22 2024 | $0.00007413 | $0.00007413 | $0.00007413 | $0.00007413 | - | - |
| Jul-21 2024 | $0.00007413 | $0.00007367 | $0.00007413 | $0.00007367 | $28 | - |
| Jul-20 2024 | $0.00007367 | $0.00007367 | $0.00007367 | $0.00007367 | - | - |
| Jul-19 2024 | $0.00007367 | $0.00007124 | $0.00007367 | $0.00007124 | $610 | - |
| Jul-18 2024 | $0.00007124 | $0.00007124 | $0.00007259 | $0.00007259 | $21 | - |
| Jul-17 2024 | $0.00007259 | $0.00006925 | $0.00007259 | $0.00006925 | $11 | - |
| Jul-16 2024 | $0.00006925 | $0.00006925 | $0.00006925 | $0.00006925 | - | - |
| Jul-15 2024 | $0.00006925 | $0.00006731 | $0.00006925 | $0.00006731 | $7 | - |