Рыночная кепка $2.30T
3%
Объем 24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Монеты
29.001
+17
Биржи
885
Последнее обновление
3 минут тому назад
MicroPets (New) (PETS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00005256 | $0.00005245 | $0.00005318 | $0.00005318 | $174 | - |
| Oct-02 2024 | $0.00005318 | $0.00005318 | $0.00005458 | $0.00005458 | $3 | - |
| Oct-01 2024 | $0.00005458 | $0.00005458 | $0.00006122 | $0.00006122 | $4,236 | - |
| Sep-30 2024 | $0.00006122 | $0.00006079 | $0.00006401 | $0.00006401 | $1,219 | - |
| Sep-29 2024 | $0.00006401 | $0.00006333 | $0.00006401 | $0.00006382 | $156 | - |
| Sep-28 2024 | $0.00006382 | $0.00006382 | $0.00006504 | $0.00006469 | $206 | - |
| Sep-27 2024 | $0.00006469 | $0.0000634 | $0.00006505 | $0.0000634 | $174 | - |
| Sep-26 2024 | $0.0000634 | $0.00006214 | $0.00006441 | $0.00006214 | $400 | - |
| Sep-25 2024 | $0.00006214 | $0.00006214 | $0.00006397 | $0.00006369 | $132 | - |
| Sep-24 2024 | $0.00006369 | $0.00006342 | $0.00006405 | $0.00006405 | $116 | - |
| Sep-23 2024 | $0.00006405 | $0.00006102 | $0.00006463 | $0.00006102 | $109 | - |
| Sep-22 2024 | $0.00006102 | $0.00006102 | $0.00006149 | $0.00006146 | $105 | - |
| Sep-21 2024 | $0.00006146 | $0.00006003 | $0.00006146 | $0.00006003 | $75 | - |
| Sep-20 2024 | $0.00006003 | $0.00005955 | $0.00006031 | $0.00005955 | $28 | - |
| Sep-19 2024 | $0.00005955 | $0.00005773 | $0.00005955 | $0.00005773 | $55 | - |