Рыночная кепка $2.52T
0.29%
Объем 24h $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
Монеты
34.243
+2
Биржи
885
Последнее обновление
17 секунд тому назад
michi ($MICHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00181248 | $0.00167317 | $0.00181248 | $0.00167317 | $949,076 | $1,007,273 |
| Feb-19 2026 | $0.0016536 | $0.00156759 | $0.00168485 | $0.0016287 | $872,434 | $918,980 |
| Feb-18 2026 | $0.00162977 | $0.00158163 | $0.00171462 | $0.00161252 | $878,252 | $905,735 |
| Feb-17 2026 | $0.00162821 | $0.00161867 | $0.00188431 | $0.00164448 | $663,259 | $904,868 |
| Feb-16 2026 | $0.00169025 | $0.00167123 | $0.00179505 | $0.00178645 | $898,309 | $939,351 |
| Feb-15 2026 | $0.00171176 | $0.00168593 | $0.00187641 | $0.00177837 | $892,680 | $951,305 |
| Feb-14 2026 | $0.00174417 | $0.00167274 | $0.00181345 | $0.00174038 | $976,380 | $969,318 |
| Feb-13 2026 | $0.00175922 | $0.001504 | $0.00181715 | $0.00159305 | $756,942 | $977,685 |
| Feb-12 2026 | $0.00165193 | $0.00148211 | $0.0017463 | $0.00165138 | $509,042 | $918,060 |
| Feb-11 2026 | $0.00168225 | $0.00160948 | $0.00180597 | $0.00177901 | $773,058 | $934,910 |
| Feb-10 2026 | $0.00175584 | $0.00175584 | $0.00212078 | $0.0020626 | $834,865 | $975,812 |
| Feb-09 2026 | $0.00208935 | $0.00197282 | $0.00253263 | $0.00234891 | $848,695 | $1,161,159 |
| Feb-08 2026 | $0.00224132 | $0.00220623 | $0.00239806 | $0.00231315 | $676,840 | $1,245,621 |
| Feb-07 2026 | $0.00232253 | $0.00197782 | $0.00233557 | $0.00214576 | $546,437 | $1,290,754 |
| Feb-06 2026 | $0.00214272 | $0.00172916 | $0.0021753 | $0.0017557 | $501,112 | $1,190,827 |