Рыночная кепка $3.20T
3.74%
Объем 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Монеты
33.846
+6
Биржи
885
Последнее обновление
3 минут тому назад
michi ($MICHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00552543 | $0.00514029 | $0.00559759 | $0.00524252 | $1,043,335 | $3,070,804 |
| Dec-18 2025 | $0.00520484 | $0.00510632 | $0.00562898 | $0.00550529 | $1,306,917 | $2,892,635 |
| Dec-17 2025 | $0.00550509 | $0.00550509 | $0.00602641 | $0.00602641 | $1,127,911 | $3,059,499 |
| Dec-16 2025 | $0.00602506 | $0.00581991 | $0.00608648 | $0.00602256 | $1,126,416 | $3,348,482 |
| Dec-15 2025 | $0.00608799 | $0.00590642 | $0.00677494 | $0.00658784 | $1,249,170 | $3,383,451 |
| Dec-14 2025 | $0.00668361 | $0.0065337 | $0.00684189 | $0.00655623 | $910,897 | $3,714,475 |
| Dec-13 2025 | $0.00654652 | $0.00582095 | $0.00712626 | $0.0058261 | $1,213,211 | $3,638,288 |
| Dec-12 2025 | $0.00582399 | $0.00569513 | $0.00629866 | $0.00608208 | $1,280,186 | $3,236,735 |
| Dec-11 2025 | $0.0061429 | $0.00566622 | $0.0061429 | $0.00612639 | $1,009,109 | $3,413,968 |
| Dec-10 2025 | $0.00620442 | $0.00611013 | $0.00642616 | $0.00612037 | $1,172,906 | $3,448,162 |
| Dec-09 2025 | $0.00612416 | $0.00560542 | $0.00650806 | $0.00560542 | $1,400,244 | $3,403,553 |
| Dec-08 2025 | $0.00560846 | $0.00550694 | $0.0059145 | $0.00550694 | $1,316,567 | $3,116,953 |
| Dec-07 2025 | $0.0054755 | $0.00519957 | $0.00566027 | $0.00537057 | $961,833 | $3,043,060 |
| Dec-06 2025 | $0.00537133 | $0.00530837 | $0.00550352 | $0.00543469 | $791,786 | $2,985,164 |
| Dec-05 2025 | $0.00544159 | $0.00541983 | $0.00589285 | $0.00583534 | $1,662,020 | $3,024,212 |