Рыночная кепка $3.32T
-0.79%
Объем 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Монеты
34.004
+25
Биржи
885
Последнее обновление
45 секунд тому назад
michi ($MICHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00463141 | $0.00448364 | $0.00472361 | $0.00472361 | $1,858,242 | $2,573,945 |
| Jan-07 2026 | $0.00471873 | $0.00465053 | $0.00506636 | $0.00500095 | $1,829,477 | $2,622,472 |
| Jan-06 2026 | $0.0049888 | $0.00492792 | $0.00557226 | $0.00541739 | $1,786,392 | $2,772,567 |
| Jan-05 2026 | $0.00545005 | $0.00497113 | $0.0054576 | $0.00497113 | $2,023,148 | $3,028,909 |
| Jan-04 2026 | $0.00499829 | $0.00437619 | $0.00525749 | $0.00439109 | $1,642,278 | $2,777,841 |
| Jan-03 2026 | $0.00433353 | $0.00430515 | $0.00472456 | $0.00462514 | $1,295,275 | $2,408,398 |
| Jan-02 2026 | $0.00452832 | $0.00389779 | $0.00460873 | $0.00389779 | $2,139,411 | $2,516,650 |
| Jan-01 2026 | $0.0038897 | $0.00361728 | $0.00403197 | $0.00400589 | $1,141,695 | $2,161,735 |
| Dec-31 2025 | $0.00400316 | $0.00395315 | $0.00411041 | $0.00401427 | $1,544,843 | $2,224,788 |
| Dec-30 2025 | $0.00400493 | $0.00400493 | $0.00497008 | $0.00465425 | $1,717,054 | $2,225,772 |
| Dec-29 2025 | $0.00463648 | $0.00463494 | $0.00536396 | $0.00510597 | $2,183,323 | $2,576,762 |
| Dec-28 2025 | $0.00499022 | $0.00496228 | $0.00534183 | $0.00529962 | $930,539 | $2,773,358 |
| Dec-27 2025 | $0.00527209 | $0.00495755 | $0.00536664 | $0.00503165 | $1,000,613 | $2,930,009 |
| Dec-26 2025 | $0.00502219 | $0.00480055 | $0.00502219 | $0.00480055 | $1,676,298 | $2,791,127 |
| Dec-25 2025 | $0.00483687 | $0.00483687 | $0.00498707 | $0.00494067 | $839,387 | $2,688,130 |