Рыночная кепка $2.83T
-7.12%
Объем 24h $320.54B
-17.02%
BTC % 55.25%
1.12%
ETH % 10.2%
-6.07%
Монеты
34.180
+3
Биржи
885
Последнее обновление
3 минут тому назад
michi ($MICHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00284549 | $0.00272241 | $0.00297313 | $0.00284567 | $957,183 | $1,581,394 |
| Jan-29 2026 | $0.00287594 | $0.00287594 | $0.00329039 | $0.0032254 | $827,453 | $1,598,314 |
| Jan-28 2026 | $0.00341058 | $0.00329128 | $0.00359502 | $0.00329128 | $987,448 | $1,895,443 |
| Jan-27 2026 | $0.00333974 | $0.00322224 | $0.00344346 | $0.00332632 | $931,855 | $1,856,074 |
| Jan-26 2026 | $0.00326839 | $0.00313678 | $0.00348191 | $0.00313678 | $930,048 | $1,816,426 |
| Jan-25 2026 | $0.00323066 | $0.00321152 | $0.00357742 | $0.00357583 | $989,065 | $1,795,461 |
| Jan-24 2026 | $0.00355046 | $0.00349979 | $0.0038106 | $0.00378685 | $965,354 | $1,973,192 |
| Jan-23 2026 | $0.00377327 | $0.00367349 | $0.00395174 | $0.0037081 | $1,371,968 | $2,097,017 |
| Jan-22 2026 | $0.00378549 | $0.00378549 | $0.00397233 | $0.00394285 | $1,440,726 | $2,103,810 |
| Jan-21 2026 | $0.0039515 | $0.00365047 | $0.00414213 | $0.00397919 | $2,077,713 | $2,196,070 |
| Jan-20 2026 | $0.00398271 | $0.0035262 | $0.00400352 | $0.0038525 | $1,640,263 | $2,213,415 |
| Jan-19 2026 | $0.00382924 | $0.003598 | $0.00389761 | $0.00363503 | $1,362,904 | $2,128,124 |
| Jan-18 2026 | $0.00384244 | $0.00365351 | $0.00425271 | $0.00420128 | $1,044,832 | $2,135,462 |
| Jan-17 2026 | $0.00410577 | $0.00368227 | $0.00413503 | $0.0037239 | $1,101,506 | $2,281,808 |
| Jan-16 2026 | $0.00372813 | $0.00364889 | $0.00398371 | $0.00390114 | $1,311,447 | $2,071,933 |