Рыночная кепка $2.29T
-4.4%
Объем 24h $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
Монеты
28.372
+13
Биржи
885
Последнее обновление
2 минут тому назад
michi ($MICHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.143623 | $0.140443 | $0.191599 | $0.191599 | $16,522,949 | $79,821,392 |
| Aug-01 2024 | $0.187096 | $0.156007 | $0.191044 | $0.191044 | $20,664,223 | $103,982,790 |
| Jul-31 2024 | $0.18621 | $0.186159 | $0.219825 | $0.198626 | $12,382,024 | $103,490,105 |
| Jul-30 2024 | $0.208596 | $0.19694 | $0.216332 | $0.215575 | $11,347,571 | $115,931,469 |
| Jul-29 2024 | $0.217085 | $0.217085 | $0.263799 | $0.224231 | $16,528,856 | $120,649,666 |
| Jul-28 2024 | $0.22374 | $0.220641 | $0.25027 | $0.245023 | $17,981,046 | $124,348,439 |
| Jul-27 2024 | $0.262018 | $0.262018 | $0.295681 | $0.285932 | $18,873,396 | $145,622,065 |
| Jul-26 2024 | $0.29146 | $0.256629 | $0.292901 | $0.256629 | $16,123,672 | $161,984,987 |
| Jul-25 2024 | $0.252863 | $0.235898 | $0.273344 | $0.273344 | $21,370,697 | $140,534,322 |
| Jul-24 2024 | $0.266772 | $0.266772 | $0.324776 | $0.290508 | $20,305,414 | $148,264,303 |
| Jul-23 2024 | $0.28763 | $0.246314 | $0.29439 | $0.29439 | $29,436,114 | $159,856,654 |
| Jul-22 2024 | $0.28394 | $0.28394 | $0.32001 | $0.32001 | $26,476,120 | $157,805,586 |
| Jul-21 2024 | $0.335455 | $0.297756 | $0.353735 | $0.311927 | $39,807,058 | $186,436,087 |
| Jul-20 2024 | $0.314215 | $0.253478 | $0.3452 | $0.275202 | $34,626,155 | $174,631,543 |
| Jul-19 2024 | $0.267738 | $0.166494 | $0.267738 | $0.171531 | $27,789,935 | $148,801,253 |