Рыночная кепка $2.46T
0.43%
Объем 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Монеты
29.405
+12
Биржи
885
Последнее обновление
50 секунд тому назад
michi ($MICHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.315522 | $0.315514 | $0.376862 | $0.332568 | $9,596,246 | $175,357,622 |
| Nov-03 2024 | $0.328208 | $0.268671 | $0.349939 | $0.312096 | $11,756,453 | $182,408,021 |
| Nov-02 2024 | $0.309745 | $0.302345 | $0.341408 | $0.33926 | $7,509,087 | $172,147,252 |
| Nov-01 2024 | $0.335531 | $0.318776 | $0.37113 | $0.331946 | $7,366,133 | $186,478,157 |
| Oct-31 2024 | $0.330883 | $0.327115 | $0.39422 | $0.34962 | $11,931,595 | $183,894,640 |
| Oct-30 2024 | $0.345212 | $0.315977 | $0.380409 | $0.319708 | $17,747,245 | $191,858,373 |
| Oct-29 2024 | $0.313048 | $0.260955 | $0.313735 | $0.260955 | $12,865,241 | $173,982,666 |
| Oct-28 2024 | $0.255369 | $0.247794 | $0.262405 | $0.256029 | $6,787,701 | $141,926,670 |
| Oct-27 2024 | $0.251921 | $0.246576 | $0.262944 | $0.2512 | $5,359,283 | $140,010,485 |
| Oct-26 2024 | $0.252441 | $0.243205 | $0.269777 | $0.260989 | $9,660,160 | $140,298,981 |
| Oct-25 2024 | $0.273812 | $0.246318 | $0.280103 | $0.252255 | $13,129,947 | $152,176,661 |
| Oct-24 2024 | $0.246575 | $0.246575 | $0.286139 | $0.265437 | $10,714,133 | $137,039,145 |
| Oct-23 2024 | $0.267872 | $0.251898 | $0.295937 | $0.295937 | $10,992,082 | $148,875,426 |
| Oct-22 2024 | $0.299325 | $0.280313 | $0.311305 | $0.290348 | $9,497,659 | $166,356,048 |
| Oct-21 2024 | $0.297203 | $0.297203 | $0.353542 | $0.340701 | $11,892,330 | $165,176,554 |